Displaying 651 - 700 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 661,63 |
+0,06% | 24 Dec 2024 | +5,14% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 628,90 |
+0,05% | 24 Dec 2024 | +5,36% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 923,06 |
+0,06% | 24 Dec 2024 | +8,63% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 851,67 |
+0,06% | 24 Dec 2024 | +7,73% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 938,52 |
+0,18% | 24 Dec 2024 | +5,91% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 510,47 |
+0,18% | 24 Dec 2024 | +8,56% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 570,96 |
+0,17% | 24 Dec 2024 | +4,61% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 476,39 |
+0,17% | 24 Dec 2024 | +4,35% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 131,62 |
+0,17% | 24 Dec 2024 | +3,32% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 162,22 |
+0,18% | 24 Dec 2024 | +8,05% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 372,43 |
+0,17% | 24 Dec 2024 | +4,11% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 285,15 |
+0,17% | 24 Dec 2024 | +3,86% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 1 967,00 |
+0,16% | 24 Dec 2024 | +2,83% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 563,72 |
+0,16% | 24 Dec 2024 | +3,31% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 332,02 |
+0,15% | 24 Dec 2024 | +3,06% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 101,50 |
+0,15% | 24 Dec 2024 | +2,04% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 001,65 |
+0,15% | 24 Dec 2024 | +1,54% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 061,27 |
+0,16% | 24 Dec 2024 | +7,78% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 590,11 |
+0,16% | 24 Dec 2024 | +6,69% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 676,04 |
+0,21% | 24 Dec 2024 | +6,40% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 019,07 |
+0,19% | 24 Dec 2024 | +4,10% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 055,12 |
+0,21% | 24 Dec 2024 | +10,31% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 635,08 |
+0,21% | 24 Dec 2024 | +9,37% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 579,37 |
+0,20% | 24 Dec 2024 | +6,57% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 004,95 |
+0,20% | 24 Dec 2024 | +10,11% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 576,43 |
+0,20% | 24 Dec 2024 | +9,31% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 332,74 |
+0,10% | 24 Dec 2024 | +8,96% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 885,87 |
+0,08% | 24 Dec 2024 | +6,67% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 449,68 |
+0,10% | 24 Dec 2024 | +12,97% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 101,29 |
+0,10% | 24 Dec 2024 | +12,07% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 792,56 |
+0,18% | 24 Dec 2024 | +7,93% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 448,26 |
+0,15% | 24 Dec 2024 | +5,20% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 317,18 |
+0,15% | 24 Dec 2024 | +4,89% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 810,25 |
+0,15% | 24 Dec 2024 | +8,88% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 716,78 |
+0,15% | 24 Dec 2024 | +8,02% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 438,44 |
+0,26% | 24 Dec 2024 | +7,33% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 876,04 |
+0,24% | 24 Dec 2024 | +5,14% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 614,86 |
+0,24% | 24 Dec 2024 | +4,11% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 799,16 |
+0,24% | 24 Dec 2024 | +3,56% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 805,05 |
+0,26% | 24 Dec 2024 | +10,00% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 416,93 |
+0,26% | 24 Dec 2024 | +9,39% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 812,04 |
+0,04% | 24 Dec 2024 | +21,02% |