Displaying 651 - 700 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 773,234 |
+0,29% | 23 Oct 2026 | -0,32% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 231,308 |
+0,29% | 23 Oct 2026 | +2,62% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 789,185 |
+0,29% | 23 Oct 2026 | +1,86% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 813,84 |
-0,50% | 23 Oct 2026 | +14,57% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 730,01 |
-0,50% | 23 Oct 2026 | +16,34% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 213,60 |
-0,50% | 23 Oct 2026 | +15,93% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 927,24 |
-0,52% | 23 Oct 2026 | +16,24% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 974,81 |
-0,52% | 23 Oct 2026 | +18,05% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 417,50 |
-0,52% | 23 Oct 2026 | +17,62% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 582,02 |
-0,44% | 23 Oct 2026 | +15,63% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 114,15 |
-0,44% | 23 Oct 2026 | +17,22% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 413,43 |
-0,44% | 23 Oct 2026 | +16,85% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 493,37 |
-0,38% | 23 Oct 2026 | +10,64% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 498,83 |
-0,05% | 23 Oct 2026 | +3,41% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 109,04 |
-0,06% | 23 Oct 2026 | +2,44% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 766,41 |
-0,07% | 23 Oct 2026 | +1,20% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 448,26 |
-0,05% | 23 Oct 2026 | +6,04% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 096,31 |
-0,06% | 23 Oct 2026 | +2,18% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 189,44 |
-0,05% | 23 Oct 2026 | +5,39% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 075,20 |
-0,07% | 23 Oct 2026 | +1,49% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 088,29 |
-0,19% | 23 Oct 2026 | -1,50% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 761,76 |
-0,19% | 23 Oct 2026 | -2,46% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 986,49 |
-0,18% | 23 Oct 2026 | +1,19% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 744,22 |
-0,18% | 23 Oct 2026 | +0,54% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 519,78 |
-0,20% | 23 Oct 2026 | -3,44% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 27,618 |
-2,48% | 23 Oct 2026 | +46,05% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 25,91 |
-2,48% | 23 Oct 2026 | +37,02% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 239,57 |
-1,46% | 23 Oct 2026 | +34,89% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 027,66 |
-0,69% | 23 Oct 2026 | +35,75% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 564,87 |
-0,69% | 23 Oct 2026 | +36,26% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 743,43 |
-0,69% | 23 Oct 2026 | +34,75% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 270,10 |
-0,68% | 23 Oct 2026 | +42,04% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 122,64 |
-0,68% | 23 Oct 2026 | +41,87% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 622,74 |
-0,68% | 23 Oct 2026 | +41,36% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 099,88 |
-1,22% | 23 Oct 2026 | +17,39% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 740,41 |
-1,23% | 23 Oct 2026 | +13,74% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 738,93 |
-1,24% | 23 Oct 2026 | +13,10% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 324,26 |
-1,22% | 23 Oct 2026 | +17,36% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 10 990,82 |
-1,22% | 23 Oct 2026 | +18,43% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 788,07 |
-1,47% | 23 Oct 2026 | +30,18% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 768,52 |
-1,48% | 23 Oct 2026 | +16,05% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 344,00 |
-1,15% | 23 Oct 2026 | +0,50% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 829,29 |
-1,17% | 23 Oct 2026 | -3,16% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 956,39 |
-1,17% | 23 Oct 2026 | -2,70% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 200,96 |
-1,15% | 23 Oct 2026 | -0,19% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 673,75 |
-1,15% | 23 Oct 2026 | +0,89% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 568,38 |
-1,46% | 23 Oct 2026 | +35,75% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 15 733,63 |
-1,46% | 23 Oct 2026 | +35,54% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,692 |
+0,23% | 23 Oct 2026 | +9,18% |