Displaying 651 - 700 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 413,18 |
-0,11% | 10:31 CEST | +4,96% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 103,60 |
-0,13% | 10:31 CEST | +2,86% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 159,67 |
-0,11% | 10:31 CEST | +4,40% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 083,62 |
-0,13% | 10:31 CEST | +2,29% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 112,99 |
+0,48% | 10:31 CEST | -0,53% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 802,14 |
+0,47% | 10:31 CEST | -0,42% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 008,51 |
+0,48% | 10:31 CEST | +1,75% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 767,03 |
+0,48% | 10:31 CEST | +1,19% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 22,65 |
+0,62% | 10:31 CEST | +19,78% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 22,65 |
+0,62% | 10:31 CEST | +19,78% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 292,23 |
-1,72% | 10:31 CEST | +70,69% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 855,46 |
-1,72% | 10:31 CEST | +70,76% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 940,49 |
-1,72% | 10:31 CEST | +69,28% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 38 697,55 |
-1,71% | 10:31 CEST | +74,60% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 36 050,23 |
-1,71% | 10:31 CEST | +74,44% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 29 265,99 |
-1,71% | 10:31 CEST | +73,94% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 146,63 |
-0,61% | 10:31 CEST | +23,88% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 403,15 |
-0,62% | 10:31 CEST | +21,55% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 212,16 |
-0,62% | 10:31 CEST | +21,88% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 684,35 |
-0,61% | 10:31 CEST | +24,29% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17 030,47 |
-0,61% | 10:31 CEST | +24,21% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,852 |
+0,47% | 10:31 CEST | +10,98% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,856 |
+0,47% | 10:31 CEST | +11,03% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,612 |
+0,47% | 10:31 CEST | +8,28% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 619,56 |
-0,34% | 10:31 CEST | +42,04% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 519,95 |
-0,34% | 10:31 CEST | +45,48% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 266,13 |
-0,35% | 10:31 CEST | +42,72% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 122,77 |
-0,34% | 10:31 CEST | +44,89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 372,77 |
-0,35% | 10:31 CEST | +41,84% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,128 |
+0,44% | 10:31 CEST | +23,02% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,384 |
+0,45% | 10:31 CEST | +24,97% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26,72 |
+0,45% | 10:31 CEST | +19,23% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,567 |
-0,65% | 10:31 CEST | +44,54% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,569 |
-0,65% | 10:31 CEST | +44,42% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,54 |
-0,64% | 10:31 CEST | +47,45% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,265 |
-0,64% | 10:31 CEST | +44,14% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 500,46 |
+0,35% | 10:31 CEST | -0,86% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 901,26 |
+0,35% | 10:31 CEST | +1,62% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 502,62 |
+0,35% | 10:31 CEST | +1,01% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 571,68 |
+0,46% | 10:31 CEST | -4,14% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 913,80 |
+0,46% | 10:31 CEST | -1,57% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 485,67 |
+0,46% | 10:31 CEST | -2,22% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 804,18 |
-0,38% | 10:31 CEST | +3,42% |