Displaying 651 - 700 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 924,04 |
-0,12% | 19:37 CEST | +16,58% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 374,01 |
-0,12% | 19:37 CEST | +16,21% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 527,81 |
-0,28% | 19:37 CEST | +14,00% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 020,65 |
-0,26% | 19:37 CEST | +15,36% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 331,12 |
-0,27% | 19:37 CEST | +15,04% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 599,08 |
-0,34% | 19:37 CEST | +12,81% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 602,93 |
+0,15% | 18:15 CEST | +7,72% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 204,31 |
+0,15% | 18:15 CEST | +7,07% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 849,92 |
+0,13% | 18:15 CEST | +5,98% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 585,56 |
+0,15% | 18:15 CEST | +10,26% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 146,85 |
+0,13% | 18:15 CEST | +6,89% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 317,87 |
+0,15% | 18:15 CEST | +9,63% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 125,38 |
+0,13% | 18:15 CEST | +6,23% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 177,70 |
-0,09% | 18:15 CEST | +2,52% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 843,38 |
-0,11% | 18:15 CEST | +1,86% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 107,76 |
-0,10% | 18:15 CEST | +5,10% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 856,92 |
-0,10% | 18:15 CEST | +4,48% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 592,86 |
-0,11% | 18:15 CEST | +1,00% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 32,457 |
+1,50% | 18:05 CEST | +71,64% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 30,45 |
+1,50% | 18:05 CEST | +61,03% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 133,53 |
+1,76% | 19:37 CEST | +49,73% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 873,72 |
+1,76% | 19:37 CEST | +49,42% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 821,83 |
+1,76% | 19:37 CEST | +47,92% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 292,83 |
+1,77% | 19:37 CEST | +54,72% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 940,48 |
+1,77% | 19:37 CEST | +54,55% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 914,38 |
+1,77% | 19:37 CEST | +54,02% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 985,68 |
+0,76% | 19:37 CEST | +13,71% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 717,93 |
+0,75% | 19:37 CEST | +10,30% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 101,67 |
+0,75% | 19:37 CEST | +10,77% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 253,54 |
+0,76% | 19:37 CEST | +14,23% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 650,87 |
+0,76% | 19:37 CEST | +14,14% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,534 |
+0,51% | 18:05 CEST | +7,40% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,54 |
+0,51% | 18:05 CEST | +7,47% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,066 |
+0,51% | 18:05 CEST | +2,13% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 692,06 |
-1,10% | 18:15 CEST | +48,40% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 722,05 |
-1,10% | 18:15 CEST | +53,83% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 325,41 |
-1,11% | 18:15 CEST | +49,40% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 295,25 |
-1,10% | 18:15 CEST | +52,89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 430,64 |
-1,12% | 18:15 CEST | +47,82% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,048 |
+0,91% | 18:05 CEST | +9,55% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,302 |
+0,92% | 18:05 CEST | +12,29% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,01 |
+0,92% | 18:05 CEST | +7,14% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,128 |
-3,30% | 18:05 CEST | +41,85% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,12 |
-3,30% | 18:05 CEST | +41,67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,332 |
-3,29% | 18:05 CEST | +46,25% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,075 |
-3,29% | 18:05 CEST | +42,97% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |