Displaying 651 - 700 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 893,68 |
-0,37% | 18:14 CEST | +16,07% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 345,96 |
-0,37% | 18:14 CEST | +15,70% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 509,77 |
-0,40% | 18:14 CEST | +13,63% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 994,76 |
-0,40% | 18:14 CEST | +14,98% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 307,39 |
-0,40% | 18:14 CEST | +14,67% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 588,22 |
-0,47% | 18:14 CEST | +12,55% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 601,88 |
+0,01% | 18:10 CEST | +7,68% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 202,57 |
0,00% | 18:10 CEST | +6,98% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 848,16 |
0,00% | 18:10 CEST | +5,88% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 584,10 |
+0,01% | 18:10 CEST | +10,21% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 145,83 |
0,00% | 18:10 CEST | +6,79% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 316,52 |
+0,01% | 18:10 CEST | +9,59% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 124,38 |
0,00% | 18:10 CEST | +6,13% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 174,40 |
-0,19% | 18:10 CEST | +2,37% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 839,83 |
-0,20% | 18:10 CEST | +1,67% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 103,05 |
-0,19% | 18:10 CEST | +4,94% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 852,59 |
-0,19% | 18:10 CEST | +4,32% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 589,58 |
-0,20% | 18:10 CEST | +0,80% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 30,496 |
-3,44% | 18:05 CEST | +61,27% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 28,61 |
-3,44% | 18:05 CEST | +51,30% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 168,64 |
+1,18% | 18:14 CEST | +54,37% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 302,46 |
+1,18% | 18:14 CEST | +54,04% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 847,13 |
+1,17% | 18:14 CEST | +52,48% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35 371,66 |
+1,19% | 18:14 CEST | +59,59% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 945,31 |
+1,19% | 18:14 CEST | +59,41% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 729,63 |
+1,19% | 18:14 CEST | +58,87% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 339,78 |
+1,97% | 18:14 CEST | +16,81% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 897,32 |
+1,95% | 18:14 CEST | +13,24% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 131,14 |
+1,96% | 18:14 CEST | +13,73% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 696,76 |
+1,97% | 18:14 CEST | +17,35% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 077,65 |
+1,97% | 18:14 CEST | +17,26% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,412 |
-0,52% | 18:05 CEST | +6,03% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,418 |
-0,53% | 18:05 CEST | +6,09% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 8,95 |
-0,52% | 18:05 CEST | +0,82% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 726,81 |
+0,85% | 18:10 CEST | +51,45% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 798,48 |
+0,85% | 18:10 CEST | +56,99% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 352,08 |
+0,84% | 18:10 CEST | +52,41% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 362,92 |
+0,85% | 18:10 CEST | +56,03% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 459,23 |
+0,84% | 18:10 CEST | +50,77% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,152 |
-0,26% | 18:05 CEST | +10,00% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,427 |
-0,25% | 18:05 CEST | +12,81% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,12 |
-0,25% | 18:05 CEST | +7,63% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,543 |
+1,24% | 18:05 CEST | +44,39% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,535 |
+1,24% | 18:05 CEST | +44,21% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,798 |
+1,25% | 18:05 CEST | +48,94% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,50 |
+1,25% | 18:05 CEST | +45,60% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |