Indices all places

Displaying 651 - 700 of 1487
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone 50 NLIX00002336 ENEZ5
EUR 1 766,93
 +0,69% 18:15 CET +6,39%
Euronext Eurozone 60 EW NL0012846265 EZ60P
EUR 1 431,00
 +0,42% 18:15 CET +3,95%
Euronext Eurozone 60 EW Decrement 50 Points NL0012846299 EZ60
EUR 1 305,29
 +0,40% 18:15 CET +3,94%
Euronext Eurozone 60 EW GR NL0012846281 EZ60G
EUR 1 787,83
 +0,42% 18:15 CET +7,53%
Euronext Eurozone 60 EW NR NL0012846273 EZ60N
EUR 1 695,72
 +0,42% 18:15 CET +6,70%
Euronext Eurozone 60 PAB FRESG0000496 EZ6PP
EUR 2 362,97
 +0,57% 18:15 CET +4,01%
Euronext Eurozone 60 PAB Decrement 4% FRESG0000520 EZ6P4
EUR 1 822,50
 +0,57% 18:15 CET +2,14%
Euronext Eurozone 60 PAB Decrement 5% FRESG0000538 EZ6P5
EUR 1 570,19
 +0,57% 18:15 CET +1,23%
Euronext Eurozone 60 PAB Decrement 50 Points FRCLIM000247 EZ6PD
EUR 777,65
 +0,56% 18:15 CET +0,77%
Euronext Eurozone 60 PAB GR FRESG0000512 EZ6PG
EUR 3 681,89
 +0,57% 18:15 CET +6,44%
Euronext Eurozone 60 PAB NR FRESG0000504 EZ6PN
EUR 3 307,45
 +0,57% 18:15 CET +5,88%
Euronext Eurozone 70 EW NL0012846174 EZ70P
EUR 1 671,84
 +0,75% 16 Aug 2024 +3,62%
Euronext Eurozone 70 EW Decrement 5% NL0012846208 EZ70
EUR 1 068,23
 +0,74% 16 Aug 2024 +2,78%
Euronext Eurozone 70 EW GR NL0012846190 EZ70G
EUR 3 176,71
 +0,75% 16 Aug 2024 +6,84%
Euronext Eurozone 70 EW NR NL0012846182 EZ70N
EUR 2 713,40
 +0,75% 16 Aug 2024 +6,07%
Euronext Eurozone 80 EW NL0013025653 EZ80P
EUR 1 685,93
 +0,69% 16 Aug 2024 +3,43%
Euronext Eurozone 80 EW Decrement 5% NL0013025687 EZ80D
EUR 1 064,64
 +0,67% 16 Aug 2024 +2,57%
Euronext Eurozone 80 EW GR NL0013025679 EZ80G
EUR 3 155,36
 +0,69% 16 Aug 2024 +6,62%
Euronext Eurozone 80 EW NR NL0013025661 EZ80N
EUR 2 704,27
 +0,69% 16 Aug 2024 +5,85%
Euronext Eurozone Banks NL0015000AR3 BANK
EUR 810,56
 0,00% 18:15 CET +20,80%
Euronext Eurozone Banks Decrement 5% NL0015000AW3 BANKD
EUR 630,27
 -0,02% 18:15 CET +21,54%
Euronext Eurozone Banks Dividend FRIX00000193 EZBDI
EUR 54,855
 0,00% 17:00 CET +16 573,25%
Euronext Eurozone Banks GR NL0015000AV5 BANKG
EUR 1 539,05
 -0,01% 18:15 CET +29,16%
Euronext Eurozone Banks NR NL0015000AT9 BANKN
EUR 1 328,17
 -0,01% 18:15 CET +27,12%
Euronext Eurozone Basic Materials GR NLIX00003557 BASMG
EUR 2 589,84
 -0,25% 18:15 CET -10,88%
Euronext Eurozone Basic Materials NR NLIX00003540 BASMN
EUR 2 328,41
 -0,25% 18:15 CET -11,62%
Euronext Eurozone Basic Materials PR NLIX00003284 BASM
EUR 1 697,61
 -0,25% 18:15 CET -13,67%
Euronext Eurozone Consumer Discretionary GR NLIX00003458 CDISG
EUR 4 960,08
 +0,13% 18:15 CET -6,22%
Euronext Eurozone Consumer Discretionary NR NLIX00003441 CDISN
EUR 4 522,08
 +0,13% 18:15 CET -6,76%
Euronext Eurozone Consumer Discretionary PR NLIX00003292 CDIS
EUR 3 446,82
 +0,13% 18:15 CET -8,44%
Euronext Eurozone Consumer Staples GR NLIX00003433 CSTAG
EUR 2 489,67
 -0,48% 18:15 CET +1,26%
Euronext Eurozone Consumer Staples NR NLIX00003425 CSTAN
EUR 2 300,60
 -0,48% 18:15 CET +0,88%
Euronext Eurozone Consumer Staples PR NLIX00003300 CSTA
EUR 1 708,53
 -0,48% 18:15 CET -0,75%
Euronext Eurozone Diversity & Governance 40 EW FR0014003PO7 GOVEP
EUR 2 008,59
 +0,04% 18:15 CET +2,47%
Euronext Eurozone Diversity & Governance 40 EW Decrement 5% FR0014003PX8 GOVEZ
EUR 1 422,71
 +0,03% 18:15 CET +0,92%
Euronext Eurozone Diversity & Governance 40 EW GR FR0014003PS8 GOVEG
EUR 3 406,41
 +0,04% 18:15 CET +6,55%
Euronext Eurozone Diversity & Governance 40 EW NR FR0014003PT6 GOVEN
EUR 2 996,83
 +0,04% 18:15 CET +5,55%
Euronext Eurozone Energy GR NLIX00003417 ENRGG
EUR 2 362,64
 +1,03% 18:15 CET +9,46%
Euronext Eurozone Energy NR NLIX00003409 ENRGN
EUR 2 058,33
 +1,03% 18:15 CET +8,66%
Euronext Eurozone Energy PR NLIX00003318 ENRGP
EUR 1 152,83
 +1,03% 18:15 CET +5,61%
Euronext Eurozone ESG Large 80 FR0013468832 ENESG
EUR 1 996,08
 +0,30% 18:15 CET +2,89%
Euronext Eurozone ESG Large 80 Decrement 3.5% FR0013468881 ESG8D
EUR 1 749,41
 +0,29% 18:15 CET +2,35%
Euronext Eurozone ESG Large 80 Decrement 4% FR0013498755 ESGD4
EUR 1 640,09
 +0,29% 18:15 CET +1,89%
Euronext Eurozone ESG Large 80 Decrement 4.5% FR0013498763 ESG8E
EUR 1 537,60
 +0,29% 18:15 CET +1,43%
Euronext Eurozone ESG Large 80 Decrement 5% FR0013468907 ESGD5
EUR 1 441,51
 +0,29% 18:15 CET +0,98%
Euronext Eurozone ESG Large 80 GR FR0013468873 ESGGR
EUR 3 046,63
 +0,30% 18:15 CET +6,46%
Euronext Eurozone ESG Large 80 NR FR0013468865 ESGNR
EUR 2 748,12
 +0,30% 18:15 CET +5,62%
Euronext Eurozone ESG Leaders 40 EW NL0012758544 ESE4P
EUR 2 490,70
 +0,25% 18:15 CET +4,60%
Euronext Eurozone ESG Leaders 40 EW D3 5 NL0013639420 ESGEL
EUR 2 202,10
 +0,24% 18:15 CET +4,48%
Euronext Eurozone ESG Leaders 40 EW Decrement 4% FR0013478708 ESG4E
EUR 2 033,78
 +0,24% 18:15 CET +4,02%