Displaying 651 - 700 of 2618
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 925,82 |
+0,05% | 11:57 CEST | +16,61% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 375,65 |
+0,05% | 11:57 CEST | +16,24% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 535,28 |
+0,09% | 11:57 CEST | +14,15% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 031,53 |
+0,09% | 11:57 CEST | +15,51% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 341,06 |
+0,09% | 11:57 CEST | +15,20% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 608,07 |
+0,15% | 11:57 CEST | +13,03% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 596,86 |
-0,23% | 11:57 CEST | +7,47% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 198,53 |
-0,26% | 11:57 CEST | +6,78% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 844,84 |
-0,27% | 11:57 CEST | +5,69% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 577,19 |
-0,23% | 11:57 CEST | +10,00% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 143,76 |
-0,27% | 11:57 CEST | +6,60% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 310,12 |
-0,23% | 11:57 CEST | +9,38% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 122,35 |
-0,27% | 11:57 CEST | +5,94% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 175,67 |
-0,09% | 11:57 CEST | +2,43% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 841,09 |
-0,12% | 11:57 CEST | +1,74% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 104,87 |
-0,09% | 11:57 CEST | +5,00% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 854,26 |
-0,09% | 11:57 CEST | +4,38% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 590,72 |
-0,13% | 11:57 CEST | +0,87% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 31,924 |
-1,64% | 11:57 CEST | +68,82% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 29,95 |
-1,64% | 11:57 CEST | +58,38% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 148,10 |
+0,87% | 11:57 CEST | +51,66% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 051,28 |
+0,86% | 11:57 CEST | +51,33% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 832,27 |
+0,85% | 11:57 CEST | +49,80% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 745,86 |
+0,90% | 11:57 CEST | +56,77% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 362,43 |
+0,90% | 11:57 CEST | +56,59% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 256,73 |
+0,90% | 11:57 CEST | +56,06% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 059,82 |
+0,29% | 11:57 CEST | +14,36% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 753,48 |
+0,25% | 11:57 CEST | +10,88% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 107,54 |
+0,25% | 11:57 CEST | +11,36% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 346,35 |
+0,29% | 11:57 CEST | +14,88% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 740,23 |
+0,29% | 11:57 CEST | +14,80% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,492 |
-0,44% | 11:57 CEST | +6,93% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,498 |
-0,44% | 11:57 CEST | +7,00% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,026 |
-0,44% | 11:57 CEST | +1,68% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 714,29 |
+1,31% | 11:57 CEST | +50,35% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 770,95 |
+1,31% | 11:57 CEST | +55,85% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 342,42 |
+1,28% | 11:57 CEST | +51,32% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 338,54 |
+1,31% | 11:57 CEST | +54,90% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 448,85 |
+1,27% | 11:57 CEST | +49,70% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,207 |
+0,63% | 11:57 CEST | +10,24% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,484 |
+0,67% | 11:57 CEST | +13,04% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,17 |
+0,67% | 11:57 CEST | +7,85% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,426 |
+1,29% | 11:57 CEST | +43,67% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,417 |
+1,28% | 11:57 CEST | +43,49% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,666 |
+1,32% | 11:57 CEST | +48,18% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,38 |
+1,32% | 11:57 CEST | +44,86% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |