Displaying 301 - 350 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 666,15 |
+0,21% | 14:25 CET | +13,54% |
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 176,18 |
+0,21% | 14:25 CET | +12,35% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 197,90 |
+0,31% | 14:25 CET | +18,81% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 355,97 |
+0,30% | 14:25 CET | +15,97% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 4 089,66 |
+0,31% | 14:25 CET | +22,19% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 493,36 |
+0,31% | 14:25 CET | +21,41% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 4 077,86 |
0,00% | 14:25 CET | +11,92% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 824,13 |
0,00% | 14:25 CET | +14,46% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 5 243,20 |
0,00% | 14:25 CET | +13,74% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 976,29 |
+0,10% | 14:25 CET | +8,21% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 685,70 |
+0,10% | 14:25 CET | +7,43% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 887,37 |
+0,10% | 14:25 CET | +4,46% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 429,11 |
+0,57% | 14:25 CET | +2,41% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 049,69 |
+0,56% | 14:25 CET | +5,93% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 3 504,136 |
+29,79% | 27 Nov 2024 | +250,41% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 6 724,24 |
+0,67% | 14:25 CET | +27,74% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 5 376,10 |
+0,67% | 14:25 CET | +26,00% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 12 103,06 |
+0,68% | 14:25 CET | +40,87% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 11 333,33 |
+0,68% | 14:25 CET | +40,56% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 8 952,46 |
+0,68% | 14:25 CET | +39,46% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12 570,94 |
+0,30% | 14:25 CET | +33,72% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 16 244,26 |
+0,30% | 14:25 CET | +35,69% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 15 282,99 |
+0,30% | 14:25 CET | +35,28% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 547,43 |
+0,47% | 12:00 CET | +10,64% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 728,68 |
+0,47% | 12:00 CET | +13,32% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 436,71 |
+0,47% | 12:00 CET | +13,04% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 33,299 |
-0,77% | 27 Nov 2024 | -12,78% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 27,805 |
-0,79% | 27 Nov 2024 | -16,57% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 28,21 |
-0,77% | 27 Nov 2024 | -17,32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 14,724 |
-1,34% | 27 Nov 2024 | +4,36% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 12,979 |
-1,36% | 27 Nov 2024 | -1,64% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 12,52 |
-1,34% | 27 Nov 2024 | -2,58% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,148 |
-0,77% | 27 Nov 2024 | +2,19% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 15,961 |
-0,78% | 27 Nov 2024 | -1,85% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 14,87 |
-0,77% | 27 Nov 2024 | -6,58% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,935 |
-0,05% | 27 Nov 2024 | +1,72% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9,91 |
-0,06% | 27 Nov 2024 | -3,98% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,08 |
-0,05% | 27 Nov 2024 | -2,17% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 12,722 |
-0,55% | 27 Nov 2024 | -41,89% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 14,111 |
-0,52% | 27 Nov 2024 | -38,77% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 12,136 |
-0,52% | 27 Nov 2024 | -42,62% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 803,71 |
+0,12% | 14:25 CET | +4,63% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 122,15 |
+0,12% | 14:25 CET | +8,03% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 466,49 |
+0,12% | 14:25 CET | +7,38% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 209,79 |
+0,33% | 14:25 CET | +19,10% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 742,20 |
+0,11% | 14:25 CET | +3,04% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 016,56 |
+0,08% | 14:25 CET | +3,91% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 539,85 |
+0,08% | 14:25 CET | +3,25% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 090,00 |
+0,08% | 14:25 CET | +8,38% |