Displaying 301 - 350 of 2600
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39,374 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31,168 |
+0,09% | 20 Jul 2026 | +24,15% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,752 |
-0,18% | 20 Jul 2026 | +18,68% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,695 |
-0,22% | 20 Jul 2026 | +16,20% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16,435 |
-0,18% | 20 Jul 2026 | +15,74% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,677 |
-0,85% | 20 Jul 2026 | -51,37% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,392 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,443 |
+0,60% | 10:33 CEST | +36,29% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,316 |
+0,60% | 10:33 CEST | +23,94% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 762,64 |
+0,88% | 10:33 CEST | +11,48% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 762,80 |
+0,87% | 10:33 CEST | +10,86% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 422,78 |
+0,87% | 10:33 CEST | +12,28% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 138,54 |
+0,87% | 10:33 CEST | +11,68% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 649,85 |
+0,88% | 10:33 CEST | +14,76% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 807,57 |
+0,88% | 10:33 CEST | +13,96% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 49,84 |
-0,55% | 10:33 CEST | +12,18% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 47,805 |
-0,55% | 10:33 CEST | +7,60% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 968,60 |
+0,39% | 10:33 CEST | +19,23% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 613,06 |
+0,37% | 10:33 CEST | +16,84% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 937,66 |
+0,37% | 10:33 CEST | +16,84% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 674,91 |
+0,39% | 10:33 CEST | +20,36% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 050,11 |
+0,39% | 10:33 CEST | +20,16% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 645,64 |
+0,81% | 10:33 CEST | +16,61% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 950,41 |
+0,81% | 10:33 CEST | +18,27% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 281,24 |
+0,80% | 10:33 CEST | +15,82% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 876,81 |
+0,81% | 10:33 CEST | +18,14% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 256,72 |
+0,79% | 10:33 CEST | +14,92% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 529,98 |
-0,47% | 10:33 CEST | +12,42% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 792,13 |
-0,47% | 10:33 CEST | +14,76% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 862,60 |
-0,47% | 10:33 CEST | +14,29% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 654,57 |
0,00% | 20 Jul 2026 | +53,92% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 123,81 |
-0,48% | 10:33 CEST | +11,48% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 664,97 |
-0,28% | 10:33 CEST | +11,69% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 002,95 |
-0,28% | 10:33 CEST | +11,50% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 814,19 |
-0,28% | 10:34 CEST | +15,07% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 054,14 |
-0,28% | 10:34 CEST | +14,31% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 678,03 |
-0,25% | 10:34 CEST | +9,29% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 815,71 |
-0,27% | 10:33 CEST | +9,13% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 566,78 |
-0,25% | 10:34 CEST | +12,67% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 792,14 |
-0,25% | 10:34 CEST | +11,88% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4 000,36 |
+0,32% | 10:34 CEST | +7,98% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 196,23 |
+0,31% | 10:34 CEST | +7,49% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 502,64 |
+0,31% | 10:34 CEST | +6,60% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 435,78 |
+0,32% | 10:34 CEST | +10,10% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 729,04 |
+0,32% | 10:34 CEST | +9,59% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 995,16 |
+0,15% | 10:33 CEST | +21,21% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 875,70 |
+0,15% | 10:33 CEST | +21,83% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 048,70 |
+0,15% | 10:33 CEST | +21,67% |