Displaying 301 - 350 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,078.10 |
-0.81% | 16 Jul 2024 | +7.28% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,156.24 |
-0.18% | 16 Jul 2024 | +16.56% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,348.53 |
-0.19% | 16 Jul 2024 | +15.33% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,987.59 |
-0.18% | 16 Jul 2024 | +19.14% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,410.53 |
-0.18% | 16 Jul 2024 | +18.53% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,891.01 |
+1.63% | 16 Jul 2024 | +6.79% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,508.56 |
+1.63% | 16 Jul 2024 | +8.26% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,971.23 |
+1.63% | 16 Jul 2024 | +7.84% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,952.31 |
-0.03% | 16 Jul 2024 | +7.34% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,668.23 |
-0.03% | 16 Jul 2024 | +6.73% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,889.61 |
-0.03% | 16 Jul 2024 | +4.58% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,414.65 |
+0.08% | 16 Jul 2024 | -10.04% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,660.06 |
+0.08% | 16 Jul 2024 | -8.91% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,511.04 |
-0.46% | 16 Jul 2024 | +8.28% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,199.91 |
-0.46% | 16 Jul 2024 | +11.15% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11,593.00 |
+0.49% | 16 Jul 2024 | +23.32% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14,905.57 |
+0.49% | 16 Jul 2024 | +24.51% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 14,034.58 |
+0.49% | 16 Jul 2024 | +24.23% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,521.94 |
-0.03% | 16 Jul 2024 | +8.81% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,653.17 |
-0.03% | 16 Jul 2024 | +10.19% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,372.02 |
-0.03% | 16 Jul 2024 | +10.04% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 38.044 |
+0.25% | 16 Jul 2024 | -0.35% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 32.377 |
+0.24% | 16 Jul 2024 | -2.85% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 32.23 |
+0.25% | 16 Jul 2024 | -5.54% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16.106 |
+0.48% | 16 Jul 2024 | +14.15% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14.531 |
+0.46% | 16 Jul 2024 | +10.13% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13.695 |
+0.48% | 16 Jul 2024 | +6.56% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17.931 |
+0.18% | 16 Jul 2024 | -4.30% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 15.182 |
+0.16% | 16 Jul 2024 | -6.64% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13.925 |
+0.18% | 16 Jul 2024 | -12.52% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.79 |
-0.30% | 16 Jul 2024 | +0.49% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10.022 |
-0.32% | 16 Jul 2024 | -2.90% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9.958 |
-0.30% | 16 Jul 2024 | -3.36% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 19.911 |
-0.90% | 16 Jul 2024 | -9.05% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21.501 |
-0.88% | 16 Jul 2024 | -6.71% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18.492 |
-0.88% | 16 Jul 2024 | -12.57% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,872.54 |
-0.28% | 16 Jul 2024 | +7.20% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,207.85 |
-0.28% | 16 Jul 2024 | +9.84% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,545.81 |
-0.28% | 16 Jul 2024 | +9.29% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1,988.42 |
-0.28% | 16 Jul 2024 | +7.17% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,802.91 |
-0.28% | 16 Jul 2024 | +6.63% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,053.39 |
+0.01% | 16 Jul 2024 | +5.81% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,578.53 |
0.00% | 16 Jul 2024 | +5.84% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,116.84 |
+0.01% | 16 Jul 2024 | +9.09% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,638.43 |
+0.01% | 16 Jul 2024 | +8.48% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,374.38 |
-0.14% | 16 Jul 2024 | +7.71% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,653.52 |
-0.15% | 16 Jul 2024 | +7.23% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,556.44 |
-0.14% | 16 Jul 2024 | +10.39% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3,985.91 |
-0.14% | 16 Jul 2024 | +9.90% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3,190.25 |
-0.53% | 16 Jul 2024 | +10.31% |