Displaying 301 - 350 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2,695.67 |
+0.17% | 15:52 CET | +14.80% |
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,200.02 |
+0.16% | 15:52 CET | +13.58% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,243.09 |
+0.02% | 15:52 CET | +21.25% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,385.20 |
+0.16% | 12:59 CET | +18.47% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 4,174.46 |
+0.02% | 15:52 CET | +24.72% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,565.64 |
+0.02% | 15:52 CET | +23.92% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 4,064.38 |
-0.07% | 15:52 CET | +11.55% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,808.87 |
-0.06% | 15:52 CET | +14.16% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 5,228.67 |
-0.06% | 15:52 CET | +13.43% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,990.28 |
+0.58% | 15:52 CET | +8.72% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,698.05 |
+0.58% | 15:52 CET | +7.92% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,895.47 |
+0.57% | 15:52 CET | +4.90% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,444.20 |
+0.35% | 15:52 CET | +3.49% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,082.74 |
+0.38% | 15:52 CET | +7.08% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 3,218.318 |
-1.58% | 15:52 CET | +221.83% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 6,800.83 |
+0.04% | 12:59 CET | +29.20% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 5,436.22 |
+0.04% | 12:59 CET | +27.41% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 12,264.08 |
+0.18% | 15:52 CET | +42.74% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 11,481.85 |
+0.18% | 15:52 CET | +42.40% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 9,065.23 |
+0.16% | 15:52 CET | +41.21% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12,886.15 |
+0.31% | 15:52 CET | +37.08% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 16,652.43 |
+0.31% | 15:52 CET | +39.10% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 15,666.80 |
+0.31% | 15:52 CET | +38.68% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,596.56 |
+0.88% | 12:00 CET | +14.15% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,815.46 |
+0.88% | 12:00 CET | +16.93% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,514.18 |
+0.88% | 12:00 CET | +16.63% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 32.661 |
-1.74% | 02 Dec 2024 | -14.45% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 27.252 |
-1.78% | 02 Dec 2024 | -18.23% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 27.67 |
-1.74% | 02 Dec 2024 | -18.90% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 14.771 |
-0.87% | 02 Dec 2024 | +4.69% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13.008 |
-0.93% | 02 Dec 2024 | -1.42% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 12.56 |
-0.87% | 02 Dec 2024 | -2.27% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19.264 |
-0.83% | 02 Dec 2024 | +2.81% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16.048 |
-0.86% | 02 Dec 2024 | -1.32% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 14.96 |
-0.83% | 02 Dec 2024 | -6.02% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.846 |
-0.80% | 02 Dec 2024 | +0.96% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9.827 |
-0.85% | 02 Dec 2024 | -4.79% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10.005 |
-0.79% | 02 Dec 2024 | -2.90% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 12.299 |
-6.36% | 02 Dec 2024 | -43.82% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 13.657 |
-6.30% | 02 Dec 2024 | -40.74% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 11.746 |
-6.30% | 02 Dec 2024 | -44.46% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,834.13 |
-0.14% | 15:52 CET | +5.77% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,177.73 |
-0.14% | 15:52 CET | +9.20% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,514.95 |
-0.14% | 15:52 CET | +8.54% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2,245.64 |
-0.11% | 15:52 CET | +21.03% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,766.12 |
+0.19% | 12:59 CET | +4.45% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,037.40 |
-0.09% | 15:52 CET | +4.98% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,554.81 |
-0.10% | 15:52 CET | +4.25% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,132.27 |
-0.09% | 15:52 CET | +9.50% |