Displaying 301 - 350 of 2548
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17,495 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6,108 |
+0,96% | 04 Jun 2026 | -36,49% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,129 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 9,841 |
+0,87% | 10:06 CEST | +7,79% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,949 |
+0,87% | 10:06 CEST | -1,98% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 382,66 |
-0,36% | 10:06 CEST | +0,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 499,44 |
-0,38% | 10:06 CEST | +0,29% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 284,92 |
-0,38% | 10:06 CEST | +1,40% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 029,38 |
-0,38% | 10:06 CEST | +0,97% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 978,30 |
-0,36% | 10:06 CEST | +3,17% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 221,08 |
-0,36% | 10:06 CEST | +2,46% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 53,307 |
+0,95% | 10:06 CEST | +19,98% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 51,13 |
+0,95% | 10:06 CEST | +15,08% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 471,27 |
-1,08% | 10:06 CEST | +34,33% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 961,52 |
-1,09% | 10:06 CEST | +32,43% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 062,56 |
-1,09% | 10:06 CEST | +32,40% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 515,10 |
-1,08% | 10:06 CEST | +35,51% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 813,08 |
-1,08% | 10:06 CEST | +35,32% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 867,62 |
-2,17% | 10:06 CEST | +32,34% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 347,42 |
-2,17% | 10:06 CEST | +34,18% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 460,45 |
-2,18% | 10:06 CEST | +32,02% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 264,17 |
-2,17% | 10:06 CEST | +34,05% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 434,98 |
-2,18% | 10:06 CEST | +31,23% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 419,92 |
-0,28% | 09:05 CEST | +8,92% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 573,31 |
-0,28% | 09:05 CEST | +11,06% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 674,20 |
-0,28% | 09:05 CEST | +10,62% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 128,35 |
0,00% | 04 Jun 2026 | +39,59% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 067,21 |
-0,30% | 09:04 CEST | +8,51% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 557,85 |
-0,12% | 09:04 CEST | +7,20% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 930,99 |
-0,11% | 09:05 CEST | +7,50% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 573,80 |
-0,10% | 09:05 CEST | +10,31% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 845,17 |
-0,10% | 09:05 CEST | +9,58% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 540,73 |
+0,26% | 09:05 CEST | +3,69% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 732,21 |
+0,23% | 09:04 CEST | +4,11% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 281,37 |
+0,26% | 09:05 CEST | +6,90% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 545,73 |
+0,24% | 09:04 CEST | +6,13% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 915,69 |
-0,41% | 09:04 CEST | +5,69% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 141,64 |
-0,38% | 09:05 CEST | +5,65% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 463,51 |
-0,43% | 09:04 CEST | +4,93% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 294,02 |
-0,41% | 09:04 CEST | +7,68% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 604,06 |
-0,41% | 09:04 CEST | +7,20% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 136,99 |
-0,01% | 09:04 CEST | +23,67% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 069,25 |
0,00% | 09:05 CEST | +24,22% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 227,59 |
-0,01% | 09:04 CEST | +24,08% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 908,26 |
-0,03% | 09:05 CEST | +11,44% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 364,91 |
-0,02% | 09:04 CEST | +12,35% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 688,46 |
-0,03% | 09:05 CEST | +12,14% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 103,722 |
-0,34% | 10:06 CEST | +18,77% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 105,788 |
-0,34% | 10:06 CEST | +19,30% |