Displaying 301 - 350 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,782 |
+2,40% | 27 Feb 2026 | -26,63% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 7,896 |
-4,84% | 09:29 CET | -13,52% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 7,887 |
-4,95% | 09:30 CET | -13,61% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 269,16 |
-4,15% | 09:29 CET | -3,14% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 396,01 |
-4,09% | 09:30 CET | -3,86% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 219,40 |
-4,18% | 09:29 CET | -3,77% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 862,24 |
-4,19% | 09:29 CET | -4,03% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 617,52 |
-4,05% | 09:30 CET | -3,05% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 4 935,89 |
-4,15% | 09:29 CET | -3,14% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 124,81 |
-0,18% | 09:29 CET | +23,92% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 749,21 |
-0,22% | 09:29 CET | +22,93% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 985,81 |
-0,22% | 09:29 CET | +22,84% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 875,79 |
-0,18% | 09:29 CET | +23,99% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 251,29 |
-0,03% | 09:30 CET | +24,16% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 772,35 |
-0,40% | 09:29 CET | +25,59% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 134,93 |
-0,41% | 09:29 CET | +25,66% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 381,02 |
-0,43% | 09:29 CET | +24,84% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 059,61 |
-0,40% | 09:29 CET | +25,65% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 362,65 |
-0,45% | 09:29 CET | +24,61% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 264,90 |
-1,99% | 09:29 CET | +3,98% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 164,66 |
-1,99% | 09:29 CET | +4,16% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 344,52 |
-1,93% | 09:30 CET | +4,19% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 007,53 |
0,00% | 27 Feb 2026 | +9,08% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 968,81 |
-2,02% | 09:29 CET | +3,34% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 496,87 |
-1,93% | 09:30 CET | +4,65% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 867,82 |
-1,97% | 09:30 CET | +3,98% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 293,87 |
-1,93% | 09:30 CET | +4,77% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 632,13 |
-1,93% | 09:30 CET | +4,76% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 608,24 |
-1,66% | 09:29 CET | +6,44% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 762,43 |
-1,63% | 09:30 CET | +5,93% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 271,52 |
-1,66% | 09:29 CET | +6,70% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 568,16 |
-1,66% | 09:29 CET | +6,65% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 920,61 |
-2,99% | 09:30 CET | +5,83% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 130,29 |
-3,02% | 09:30 CET | +5,27% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 464,74 |
-3,06% | 09:29 CET | +4,98% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 188,78 |
-3,01% | 09:29 CET | +5,88% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 534,28 |
-3,01% | 09:29 CET | +5,87% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5 831,29 |
+0,52% | 09:29 CET | +1,05% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 201,70 |
+0,53% | 09:29 CET | +1,18% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 521,73 |
+0,52% | 09:29 CET | +1,14% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 518,53 |
+0,29% | 09:29 CET | +2,59% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 737,24 |
+0,29% | 09:29 CET | +2,78% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 128,60 |
+0,31% | 09:30 CET | +2,75% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 99,23 |
-3,72% | 09:30 CET | +13,63% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 100,888 |
-3,75% | 09:29 CET | +13,78% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 91,86 |
-3,81% | 09:29 CET | +13,70% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,383 |
-2,29% | 09:29 CET | +15,67% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 54,228 |
-2,24% | 09:30 CET | +16,12% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 51,48 |
-2,27% | 09:29 CET | +16,08% |