Displaying 301 - 350 of 1487
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 666,77 |
+0,39% | 12:34 CET | +13,57% |
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 176,69 |
+0,39% | 12:34 CET | +12,37% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 194,31 |
+0,03% | 12:34 CET | +18,62% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 355,06 |
+0,02% | 12:34 CET | +15,89% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 4 082,99 |
+0,03% | 12:34 CET | +21,99% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 487,67 |
+0,03% | 12:34 CET | +21,21% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 4 001,87 |
0,00% | 12:34 CET | +9,84% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 714,66 |
0,00% | 12:34 CET | +12,31% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 5 144,91 |
0,00% | 12:34 CET | +11,61% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 940,90 |
+0,09% | 12:34 CET | +6,93% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 654,02 |
+0,09% | 12:34 CET | +6,16% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 865,61 |
+0,08% | 12:34 CET | +3,25% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 425,79 |
-0,06% | 12:34 CET | +2,17% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 042,10 |
-0,06% | 12:34 CET | +5,67% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 8 088,334 |
+30,14% | 20 Nov 2024 | +708,83% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 6 664,71 |
+0,08% | 12:34 CET | +26,61% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 5 330,04 |
+0,08% | 12:34 CET | +24,92% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 11 987,82 |
+0,09% | 12:34 CET | +39,53% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 11 225,42 |
+0,09% | 12:34 CET | +39,22% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 8 868,34 |
+0,09% | 12:34 CET | +38,15% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12 488,31 |
-0,09% | 12:34 CET | +32,85% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 16 135,71 |
-0,08% | 12:34 CET | +34,78% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 15 180,98 |
-0,08% | 12:34 CET | +34,38% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 519,80 |
-0,49% | 12:00 CET | +8,66% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 679,70 |
-0,49% | 12:00 CET | +11,29% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 392,99 |
-0,49% | 12:00 CET | +11,01% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 34,219 |
-0,51% | 20 Nov 2024 | -10,37% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 28,605 |
-0,53% | 20 Nov 2024 | -14,17% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 28,99 |
-0,51% | 20 Nov 2024 | -15,04% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15,606 |
-0,64% | 20 Nov 2024 | +10,61% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13,775 |
-0,66% | 20 Nov 2024 | +4,40% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13,27 |
-0,64% | 20 Nov 2024 | +3,25% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,895 |
+0,08% | 20 Nov 2024 | +6,18% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,597 |
+0,05% | 20 Nov 2024 | +2,06% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,45 |
+0,06% | 20 Nov 2024 | -2,94% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,743 |
+0,31% | 20 Nov 2024 | +0,09% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9,763 |
+0,29% | 20 Nov 2024 | -5,41% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9,918 |
+0,30% | 20 Nov 2024 | -3,75% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 12,817 |
-1,48% | 20 Nov 2024 | -41,46% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 14,194 |
-1,46% | 20 Nov 2024 | -38,41% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 12,208 |
-1,45% | 20 Nov 2024 | -42,28% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 760,19 |
-0,22% | 12:34 CET | +3,01% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 042,63 |
-0,22% | 12:34 CET | +6,35% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 397,15 |
-0,22% | 12:34 CET | +5,71% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 150,67 |
+0,02% | 12:34 CET | +15,91% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 716,63 |
-0,23% | 12:34 CET | +1,52% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 000,57 |
-0,08% | 12:34 CET | +3,08% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 528,96 |
-0,09% | 12:34 CET | +2,52% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 057,59 |
-0,08% | 12:34 CET | +7,52% |