Indices all places

Displaying 301 - 350 of 2600
Name Isin Symbol Last % Date/Time YTD%
Euronext B Engie 240521 GR 0.71 FRIX00000458 SBENG
EUR 39,374
 +0,11% 20 Jul 2026 +25,76%
Euronext B Engie 240521 GR Decrement 0.71 FRIX00000466 SBEND
EUR 31,168
 +0,09% 20 Jul 2026 +24,15%
Euronext B Engie 240521 PR 0.71 FRIX00000441 SBENP
EUR 26,89
 +0,11% 20 Jul 2026 +19,99%
Euronext B Orange 131221 GR 0.65 FRIX00000482 SBO1G
EUR 21,752
 -0,18% 20 Jul 2026 +18,68%
Euronext B Orange 131221 GR Decrement 0.65 FRIX00000490 SBO1D
EUR 16,695
 -0,22% 20 Jul 2026 +16,20%
Euronext B Orange 131221 PR 0.65 FRIX00000474 SBO1P
EUR 16,435
 -0,18% 20 Jul 2026 +15,74%
Euronext B Stellantis 140223 Decrement 1.04 FRIX00001175 SBSTD
EUR 4,677
 -0,85% 20 Jul 2026 -51,37%
Euronext B Stellantis 140223 GR 1.04 FRIX00001167 SBSTG
EUR 6,392
 -0,67% 20 Jul 2026 -46,60%
Euronext B Stellantis 140223 PR 1.04 FRIX00001159 SBSTP
EUR 5,052
 -0,67% 20 Jul 2026 -46,60%
Euronext Banca Monte dei Paschi di Siena GR FRIX00007800 SBMPG
EUR 12,439
 +0,57% 10:34 CEST +36,24%
Euronext Banca Monte dei Paschi di Siena PR FRIX00007792 SBMPP
EUR 11,312
 +0,57% 10:34 CEST +23,90%
Euronext Banks Eurozone Select 10 EW NLIX00005388 BE1P
EUR 3 762,16
 +0,87% 10:34 CEST +11,47%
Euronext Banks Eurozone Select 10 EW Decrement 5% NLIX00005412 BE1D5
EUR 2 762,45
 +0,86% 10:34 CEST +10,84%
Euronext Banks Eurozone Select 10 EW Decrement 50 Points NLIX00005420 BED50
EUR 1 422,60
 +0,86% 10:34 CEST +12,27%
Euronext Banks Eurozone Select 10 EW Decrement 50 Points II NLIX00009109 BE250
EUR 1 138,40
 +0,86% 10:34 CEST +11,66%
Euronext Banks Eurozone Select 10 EW GR NLIX00005396 BE1G
EUR 6 649,01
 +0,87% 10:34 CEST +14,75%
Euronext Banks Eurozone Select 10 EW NR NLIX00005404 BE1N
EUR 5 806,83
 +0,87% 10:34 CEST +13,95%
Euronext BASF GR FRIX00007859 SBAFG
EUR 49,83
 -0,56% 10:34 CEST +12,15%
Euronext BASF PR FRIX00007842 SBAFP
EUR 47,795
 -0,56% 10:34 CEST +7,57%
Euronext Basic Materials Fixed Basket NLIX00009067 EBMFP
EUR 3 967,46
 +0,36% 10:34 CEST +19,19%
Euronext Basic Materials Fixed Basket Decrement 5% NLIX00009117 EBMF5
EUR 2 612,32
 +0,35% 10:34 CEST +16,81%
Euronext Basic Materials Fixed Basket Decrement 50 Points NLIX00009091 EBM50
EUR 937,39
 +0,34% 10:34 CEST +16,80%
Euronext Basic Materials Fixed Basket GR NLIX00009075 EBMFG
EUR 6 673,00
 +0,36% 10:34 CEST +20,33%
Euronext Basic Materials Fixed Basket NR NLIX00009083 EBMFN
EUR 6 048,37
 +0,36% 10:34 CEST +20,13%
Euronext Basic Resources Europe 15 NLIX00005560 BREU
EUR 1 644,22
 +0,72% 10:34 CEST +16,51%
Euronext Basic Resources Europe 15 GR NLIX00005586 BREUG
EUR 2 947,86
 +0,72% 10:34 CEST +18,16%
Euronext Basic Resources Europe 15 GR Decrement 50 Points NLIX00005594 BRD5P
EUR 1 280,13
 +0,71% 10:34 CEST +15,72%
Euronext Basic Resources Europe 15 NR NLIX00005578 BREUN
EUR 2 874,32
 +0,72% 10:34 CEST +18,04%
Euronext Basic Resources Europe 15 NR Decrement 5 % NLIX00005610 BRD5
EUR 1 255,63
 +0,71% 10:34 CEST +14,82%
Euronext BeNe 40 Equal Weight NL0011376116 BNEW
EUR 3 529,41
 -0,49% 10:34 CEST +12,41%
Euronext BeNe 40 Equal Weight GR NL0011376132 BNEWG
EUR 6 791,03
 -0,49% 10:34 CEST +14,74%
Euronext BeNe 40 Equal Weight NR NL0011376124 BNEWN
EUR 5 861,65
 -0,49% 10:34 CEST +14,27%
Euronext BeNe 40 Equal Weight Volatility Target NL0012081418 BNEWV
EUR 5 654,57
 0,00% 20 Jul 2026 +53,92%
Euronext BeNe 40 EW Excess Return NL0011376140 BNEWE
EUR 2 123,47
 -0,50% 10:34 CEST +11,46%
Euronext BeNeLux ESG Leaders 20 NL0013025695 BESGP
EUR 2 664,81
 -0,28% 10:34 CEST +11,68%
Euronext BeNeLux ESG Leaders 20 Decrement 4.5% NL0013025729 BESGD
EUR 2 002,82
 -0,30% 10:34 CEST +11,49%
Euronext BeNeLux ESG Leaders 20 GR NL0013025711 BESGG
EUR 5 814,02
 -0,28% 10:34 CEST +15,07%
Euronext BeNeLux ESG Leaders 20 NR NL0013025703 BESGN
EUR 5 053,99
 -0,28% 10:34 CEST +14,30%
Euronext BeNeLux Low Risk 20 NL0012294235 EBLRE
EUR 2 677,80
 -0,26% 10:34 CEST +9,28%
Euronext BeNeLux Low Risk 20 D 4.5% NL0012294268 EBLRD
EUR 1 815,64
 -0,27% 10:34 CEST +9,12%
Euronext BeNeLux Low Risk 20 GR NL0012294250 EBLRG
EUR 5 566,30
 -0,26% 10:34 CEST +12,66%
Euronext BeNeLux Low Risk 20 NR NL0012294243 EBLRN
EUR 4 791,73
 -0,26% 10:34 CEST +11,87%
Euronext Biodiversité Climat Conviction PAB FRESG0002583 BIOCP
EUR 4 000,23
 +0,32% 10:34 CEST +7,98%
Euronext Biodiversité Climat Conviction PAB Decrement 3.5% FRESG0002617 BIOC3
EUR 3 196,12
 +0,31% 10:34 CEST +7,48%
Euronext Biodiversité Climat Conviction PAB Decrement 5% FRESG0002765 BIOC5
EUR 2 502,55
 +0,30% 10:34 CEST +6,59%
Euronext Biodiversité Climat Conviction PAB GR FRESG0002609 BIOCG
EUR 6 435,57
 +0,32% 10:34 CEST +10,10%
Euronext Biodiversité Climat Conviction PAB NR FRESG0002591 BIOCN
EUR 5 728,84
 +0,32% 10:34 CEST +9,59%
Euronext Biodiversity Enablers World FRESG0001411 EBEWP
EUR 6 995,27
 +0,16% 10:34 CEST +21,22%
Euronext Biodiversity Enablers World GR FRESG0001437 EBEWG
EUR 9 875,85
 +0,16% 10:34 CEST +21,83%
Euronext Biodiversity Enablers World NR FRESG0001429 EBEWN
EUR 9 048,84
 +0,16% 10:34 CEST +21,67%
Download CSV