Displaying 301 - 350 of 2266
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,92 |
+1,78% | 15 Apr 2026 | -25,48% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 7,05 |
+1,78% | 15 Apr 2026 | -25,48% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 8,828 |
+2,57% | 17:24 CEST | -3,31% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,828 |
+2,57% | 17:24 CEST | -3,31% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 330,69 |
-1,17% | 17:21 CEST | -1,32% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 436,77 |
-1,18% | 17:24 CEST | -2,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 243,80 |
-1,17% | 17:24 CEST | -1,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 997,79 |
-1,18% | 17:24 CEST | -2,13% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 755,31 |
-1,15% | 17:24 CEST | -0,68% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 055,40 |
-1,15% | 17:24 CEST | -0,80% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 53,57 |
+1,27% | 17:25 CEST | +20,57% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53,57 |
+1,27% | 17:25 CEST | +20,57% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 007,61 |
-0,21% | 17:24 CEST | +20,40% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 671,71 |
-0,14% | 17:21 CEST | +19,47% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 958,58 |
-0,13% | 17:24 CEST | +19,44% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 732,21 |
-0,13% | 17:21 CEST | +21,40% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 103,91 |
-0,13% | 17:21 CEST | +21,23% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 755,12 |
+0,26% | 17:21 CEST | +24,37% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 131,60 |
+0,36% | 17:24 CEST | +25,53% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 372,92 |
+0,35% | 17:24 CEST | +24,11% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 054,86 |
+0,31% | 17:21 CEST | +25,45% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 352,18 |
+0,30% | 17:21 CEST | +23,65% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 353,97 |
+0,81% | 17:21 CEST | +6,82% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 342,09 |
+0,92% | 17:25 CEST | +7,16% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 493,87 |
+0,90% | 17:25 CEST | +7,10% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 414,15 |
0,00% | 15 Apr 2026 | +20,15% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 013,43 |
+0,87% | 17:21 CEST | +5,69% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 562,06 |
+0,82% | 15:24 CEST | +7,38% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 897,58 |
+0,37% | 17:21 CEST | +5,64% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 432,09 |
+0,82% | 15:24 CEST | +7,51% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 732,71 |
+0,39% | 17:25 CEST | +7,04% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 626,21 |
+0,21% | 17:25 CEST | +7,17% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 766,68 |
+0,32% | 17:25 CEST | +6,18% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 318,76 |
+0,35% | 17:25 CEST | +7,65% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 607,66 |
+0,33% | 17:25 CEST | +7,58% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 921,83 |
+0,97% | 15:24 CEST | +5,86% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 124,16 |
+0,98% | 15:24 CEST | +5,06% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 455,88 |
+0,97% | 15:24 CEST | +4,61% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 208,64 |
+0,99% | 15:24 CEST | +6,22% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 548,51 |
+0,99% | 15:24 CEST | +6,14% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 097,15 |
+0,44% | 17:21 CEST | +5,65% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 587,74 |
+0,44% | 17:21 CEST | +5,94% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 874,73 |
+0,46% | 17:25 CEST | +5,89% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 548,32 |
+0,37% | 17:21 CEST | +3,26% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 802,32 |
+0,37% | 17:21 CEST | +3,77% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 182,39 |
+0,37% | 17:21 CEST | +3,65% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 97,675 |
-0,80% | 17:25 CEST | +11,85% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 99,384 |
-0,90% | 17:21 CEST | +12,08% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 90,55 |
-0,90% | 17:21 CEST | +12,08% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,373 |
+0,76% | 17:25 CEST | +17,86% |