Displaying 301 - 350 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 40,421 |
+0,39% | 23 Oct 2026 | -7,83% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 40,30 |
+0,40% | 23 Oct 2026 | -9,13% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 20,737 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 16,526 |
+0,42% | 23 Oct 2026 | -9,57% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 33,40 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 26,266 |
-1,31% | 23 Oct 2026 | +4,62% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 18,80 |
-1,12% | 23 Oct 2026 | +2,57% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 14,272 |
-1,12% | 23 Oct 2026 | -0,67% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 14,205 |
-1,11% | 23 Oct 2026 | +0,04% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 3,069 |
-6,38% | 23 Oct 2026 | -68,09% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 4,498 |
-6,29% | 23 Oct 2026 | -62,42% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 11,711 |
+0,77% | 23 Oct 2026 | +28,27% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 10,65 |
+0,78% | 23 Oct 2026 | +16,65% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 402,71 |
+0,46% | 23 Oct 2026 | +0,82% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 477,82 |
+0,44% | 23 Oct 2026 | -0,58% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 282,94 |
+0,44% | 23 Oct 2026 | +1,25% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 024,35 |
+0,44% | 23 Oct 2026 | +0,48% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 049,67 |
+0,46% | 23 Oct 2026 | +4,41% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 276,06 |
+0,46% | 23 Oct 2026 | +3,53% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 54,683 |
+0,15% | 23 Oct 2026 | +23,08% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 52,45 |
+0,15% | 23 Oct 2026 | +18,05% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 098,16 |
-0,10% | 23 Oct 2026 | +23,12% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 678,46 |
-0,11% | 23 Oct 2026 | +19,77% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 962,53 |
-0,11% | 23 Oct 2026 | +19,94% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 939,27 |
-0,10% | 23 Oct 2026 | +25,13% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 282,98 |
-0,10% | 23 Oct 2026 | +24,79% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 632,16 |
-0,13% | 23 Oct 2026 | +15,66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 955,88 |
-0,13% | 23 Oct 2026 | +18,49% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 271,85 |
-0,14% | 23 Oct 2026 | +14,97% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 880,91 |
-0,13% | 23 Oct 2026 | +18,31% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 242,39 |
-0,15% | 23 Oct 2026 | +13,61% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 577,95 |
-0,07% | 23 Oct 2026 | +13,95% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 927,17 |
-0,05% | 23 Oct 2026 | +17,04% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 975,24 |
-0,05% | 23 Oct 2026 | +16,49% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 824,78 |
0,00% | 23 Oct 2026 | +58,55% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 139,69 |
-0,06% | 23 Oct 2026 | +12,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 737,84 |
+0,24% | 23 Oct 2026 | +14,75% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 047,72 |
+0,23% | 23 Oct 2026 | +13,99% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 018,34 |
+0,25% | 23 Oct 2026 | +19,11% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 227,46 |
+0,25% | 23 Oct 2026 | +18,23% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 666,47 |
+0,09% | 23 Oct 2026 | +8,82% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 798,19 |
+0,08% | 23 Oct 2026 | +8,07% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 580,99 |
+0,09% | 23 Oct 2026 | +12,96% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 801,01 |
+0,09% | 23 Oct 2026 | +12,09% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 759,49 |
-0,56% | 23 Oct 2026 | +1,48% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 980,82 |
-0,57% | 23 Oct 2026 | +0,24% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 324,96 |
-0,57% | 23 Oct 2026 | -0,97% |