Displaying 301 - 350 of 2618
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 34,835 |
-0,50% | 03 Sep 2026 | +11,27% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 27,494 |
-0,51% | 03 Sep 2026 | +9,51% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 23,79 |
-0,50% | 03 Sep 2026 | +6,16% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 20,302 |
-0,43% | 18:05 CEST | +10,76% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 15,572 |
-0,82% | 03 Sep 2026 | +8,38% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 15,405 |
-0,80% | 03 Sep 2026 | +8,49% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,297 |
+1,73% | 18:05 CEST | -55,32% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,056 |
+1,80% | 18:05 CEST | -49,41% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 4,787 |
+1,81% | 18:05 CEST | -49,40% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,771 |
+0,33% | 18:05 CEST | +39,88% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,614 |
+0,33% | 18:05 CEST | +27,21% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 4 008,51 |
+0,01% | 18:10 CEST | +18,76% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 924,73 |
-0,02% | 16:25 CEST | +17,36% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 509,49 |
0,00% | 18:10 CEST | +19,12% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 206,52 |
-0,01% | 16:25 CEST | +18,35% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7 084,38 |
+0,01% | 18:10 CEST | +22,26% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 187,06 |
+0,01% | 18:10 CEST | +21,41% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 55,746 |
-0,08% | 16:25 CEST | +25,47% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53,36 |
-0,28% | 18:10 CEST | +20,10% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 541,02 |
+0,03% | 18:11 CEST | +36,42% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 986,81 |
+0,01% | 18:11 CEST | +33,56% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 072,80 |
+0,01% | 18:10 CEST | +33,68% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 683,74 |
+0,02% | 18:12 CEST | +38,55% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 943,73 |
-0,19% | 16:20 CEST | +37,91% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 888,99 |
-0,13% | 16:25 CEST | +33,86% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 427,12 |
+0,15% | 18:10 CEST | +37,38% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 478,16 |
-0,11% | 16:20 CEST | +33,62% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 340,58 |
+0,15% | 18:10 CEST | +37,19% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 446,41 |
-0,14% | 16:25 CEST | +32,27% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 638,61 |
+0,13% | 18:05 CEST | +15,88% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 7 042,53 |
+0,16% | 16:20 CEST | +18,99% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 073,34 |
+0,13% | 18:05 CEST | +18,40% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 837,59 |
0,00% | 03 Sep 2026 | +58,90% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 187,99 |
+0,11% | 18:05 CEST | +14,85% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 744,09 |
+0,09% | 18:10 CEST | +15,01% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 065,71 |
+0,12% | 16:25 CEST | +15,00% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 033,61 |
+0,11% | 16:20 CEST | +19,41% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 240,73 |
+0,11% | 16:20 CEST | +18,53% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 713,07 |
+0,51% | 16:20 CEST | +10,72% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 840,80 |
+0,50% | 18:10 CEST | +10,63% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 678,81 |
+0,51% | 18:10 CEST | +14,94% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 885,16 |
+0,51% | 18:10 CEST | +14,06% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4 026,24 |
+0,27% | 18:10 CEST | +8,68% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 211,09 |
+0,44% | 16:25 CEST | +7,99% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 504,99 |
+0,25% | 18:10 CEST | +6,70% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 494,76 |
+0,45% | 16:25 CEST | +11,11% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 769,89 |
+0,27% | 18:10 CEST | +10,37% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 020,98 |
-0,25% | 18:10 CEST | +21,66% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 921,69 |
-0,25% | 18:10 CEST | +22,40% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 093,38 |
-0,21% | 16:24 CEST | +22,27% |