Displaying 101 - 150 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1 785,90 |
-0,55% | 20 Nov 2024 | +24,49% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 766,52 |
-0,55% | 20 Nov 2024 | +28,58% |
| BEL Mid | BE0389856130 | BELM | EUR 6 180,37 |
-0,31% | 20 Nov 2024 | -11,50% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 11 504,26 |
-0,28% | 20 Nov 2024 | -8,32% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 9 866,21 |
-0,28% | 20 Nov 2024 | -9,21% |
| BEL Real Estate | BE0004643848 | BERE | EUR 700,24 |
-0,84% | 20 Nov 2024 | -16,98% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 819,36 |
-0,80% | 20 Nov 2024 | -13,92% |
| BEL Small | BE0389857146 | BELS | EUR 8 067,07 |
+0,59% | 20 Nov 2024 | -12,04% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 275,35 |
+0,77% | 20 Nov 2024 | -8,72% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 415,34 |
+0,72% | 20 Nov 2024 | -9,73% |
| BEL Technology | QS0011225172 | BETP | EUR 1 260,58 |
-0,40% | 20 Nov 2024 | -35,89% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 747,28 |
-0,40% | 20 Nov 2024 | -33,87% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 332,50 |
-0,73% | 20 Nov 2024 | -12,31% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 763,23 |
-0,59% | 20 Nov 2024 | -8,25% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 884,77 |
+0,03% | 20 Nov 2024 | -7,09% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 1 659,42 |
+0,03% | 20 Nov 2024 | -1,37% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 198,45 |
-0,43% | 20 Nov 2024 | -4,57% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 438,20 |
0,00% | 20 Nov 2024 | +19,44% |
| CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 234,10 |
0,00% | 20 Nov 2024 | +4,04% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 463,03 |
-0,41% | 20 Nov 2024 | -6,01% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 039,72 |
-0,41% | 20 Nov 2024 | -2,88% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3 564,87 |
-0,41% | 20 Nov 2024 | -3,65% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 247,68 |
-0,47% | 20 Nov 2024 | -2,80% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 1 992,67 |
-0,48% | 20 Nov 2024 | -3,37% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 849,63 |
-0,48% | 20 Nov 2024 | -3,81% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 716,85 |
-0,48% | 20 Nov 2024 | -4,24% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 593,60 |
-0,48% | 20 Nov 2024 | -4,66% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 479,20 |
-0,48% | 20 Nov 2024 | -5,09% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 546,75 |
-0,47% | 20 Nov 2024 | -0,06% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 115,45 |
-0,47% | 20 Nov 2024 | -0,74% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 609,37 |
-0,42% | 20 Nov 2024 | -7,87% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2 708,22 |
0,00% | 20 Nov 2024 | -5,56% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 314,23 |
-0,36% | 20 Nov 2024 | -5,37% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 777,16 |
-0,37% | 20 Nov 2024 | -7,17% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 370,81 |
-0,36% | 20 Nov 2024 | -2,11% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 000,38 |
-0,36% | 20 Nov 2024 | -2,92% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 22 429,84 |
-0,43% | 20 Nov 2024 | -1,73% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 422,63 |
-0,45% | 20 Nov 2024 | -5,62% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 112,13 |
-0,44% | 20 Nov 2024 | -6,67% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 523,847 |
-0,87% | 20 Nov 2024 | -13,53% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 6 596,61 |
-0,87% | 20 Nov 2024 | -8,29% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 4 752,841 |
-0,87% | 20 Nov 2024 | -9,57% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 16 716,53 |
-0,43% | 20 Nov 2024 | -2,42% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 184,09 |
-0,43% | 20 Nov 2024 | -4,57% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 120,66 |
+0,45% | 20 Nov 2024 | +7,01% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8 226,753 |
-0,39% | 20 Nov 2024 | -4,29% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 232,05 |
-0,43% | 20 Nov 2024 | -5,03% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 789,911 |
-4,40% | 20 Nov 2024 | -72,50% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 41,485 |
+4,41% | 20 Nov 2024 | -27,40% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 9,943 |
-5,29% | 20 Nov 2024 | -82,78% |