Displaying 301 - 350 of 1487
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 696,81 |
+0,22% | 18:15 CET | +14,85% |
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 200,95 |
+0,21% | 18:15 CET | +13,63% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 246,55 |
+0,17% | 20:00 CET | +21,44% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 385,22 |
+0,16% | 20:00 CET | +18,47% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 4 180,90 |
+0,17% | 20:00 CET | +24,91% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 571,15 |
+0,17% | 20:00 CET | +24,11% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 4 059,02 |
-0,20% | 20:00 CET | +11,41% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 801,21 |
-0,19% | 20:00 CET | +14,01% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 5 221,78 |
-0,19% | 20:00 CET | +13,28% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 992,72 |
+0,66% | 20:00 CET | +8,81% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 700,25 |
+0,66% | 20:00 CET | +8,01% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 897,01 |
+0,65% | 20:00 CET | +4,99% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 447,77 |
+0,60% | 18:05 CET | +3,74% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 090,38 |
+0,62% | 18:05 CET | +7,35% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 3 236,375 |
-1,03% | 20:00 CET | +223,60% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 6 835,78 |
+0,57% | 20:00 CET | +29,86% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 5 464,16 |
+0,56% | 20:00 CET | +28,06% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 12 312,12 |
+0,57% | 20:00 CET | +43,30% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 11 526,82 |
+0,57% | 20:00 CET | +42,96% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 9 100,74 |
+0,56% | 20:00 CET | +41,77% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12 889,66 |
+0,33% | 20:00 CET | +37,12% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 16 656,97 |
+0,34% | 20:00 CET | +39,14% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 15 671,07 |
+0,34% | 20:00 CET | +38,72% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 602,06 |
+1,23% | 18:00 CET | +14,54% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 825,17 |
+1,23% | 18:00 CET | +17,33% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 522,85 |
+1,23% | 18:00 CET | +17,04% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 32,803 |
+0,43% | 18:05 CET | -14,08% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 27,365 |
+0,41% | 18:05 CET | -17,89% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 27,79 |
+0,43% | 18:05 CET | -18,55% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 14,712 |
-0,40% | 18:05 CET | +4,27% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 12,954 |
-0,42% | 18:05 CET | -1,83% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 12,51 |
-0,40% | 18:05 CET | -2,66% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,245 |
-0,10% | 18:05 CET | +2,71% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,03 |
-0,11% | 18:05 CET | -1,43% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 14,945 |
-0,10% | 18:05 CET | -6,11% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,847 |
+0,01% | 18:05 CET | +0,97% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9,826 |
-0,01% | 18:05 CET | -4,80% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9,706 |
-2,99% | 18:05 CET | -5,80% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 12,493 |
+1,58% | 18:05 CET | -42,94% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 13,876 |
+1,60% | 18:05 CET | -39,79% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 11,934 |
+1,60% | 18:05 CET | -43,57% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 838,59 |
+0,01% | 18:05 CET | +5,94% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 185,86 |
+0,01% | 18:05 CET | +9,37% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 522,04 |
+0,01% | 18:05 CET | +8,72% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 248,31 |
+0,01% | 18:10 CET | +21,18% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 762,79 |
0,00% | 18:05 CET | +4,25% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 039,14 |
-0,01% | 18:15 CET | +5,07% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 556,14 |
-0,02% | 18:15 CET | +4,34% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 135,81 |
-0,01% | 18:15 CET | +9,59% |