Displaying 301 - 350 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 078,10 |
-0,81% | 16 Jul 2024 | +7,28% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 156,24 |
-0,18% | 16 Jul 2024 | +16,56% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 348,53 |
-0,19% | 16 Jul 2024 | +15,33% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 987,59 |
-0,18% | 16 Jul 2024 | +19,14% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 410,53 |
-0,18% | 16 Jul 2024 | +18,53% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 891,01 |
+1,63% | 16 Jul 2024 | +6,79% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 508,56 |
+1,63% | 16 Jul 2024 | +8,26% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 971,23 |
+1,63% | 16 Jul 2024 | +7,84% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 952,31 |
-0,03% | 16 Jul 2024 | +7,34% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 668,23 |
-0,03% | 16 Jul 2024 | +6,73% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 889,61 |
-0,03% | 16 Jul 2024 | +4,58% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 414,65 |
+0,08% | 16 Jul 2024 | -10,04% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 660,06 |
+0,08% | 16 Jul 2024 | -8,91% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 511,04 |
-0,46% | 16 Jul 2024 | +8,28% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 199,91 |
-0,46% | 16 Jul 2024 | +11,15% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11 593,00 |
+0,49% | 16 Jul 2024 | +23,32% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 905,57 |
+0,49% | 16 Jul 2024 | +24,51% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 14 034,58 |
+0,49% | 16 Jul 2024 | +24,23% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 521,94 |
-0,03% | 16 Jul 2024 | +8,81% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 653,17 |
-0,03% | 16 Jul 2024 | +10,19% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 372,02 |
-0,03% | 16 Jul 2024 | +10,04% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 38,044 |
+0,25% | 16 Jul 2024 | -0,35% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 32,377 |
+0,24% | 16 Jul 2024 | -2,85% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 32,23 |
+0,25% | 16 Jul 2024 | -5,54% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,106 |
+0,48% | 16 Jul 2024 | +14,15% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14,531 |
+0,46% | 16 Jul 2024 | +10,13% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13,695 |
+0,48% | 16 Jul 2024 | +6,56% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17,931 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 15,182 |
+0,16% | 16 Jul 2024 | -6,64% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,79 |
-0,30% | 16 Jul 2024 | +0,49% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,022 |
-0,32% | 16 Jul 2024 | -2,90% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9,958 |
-0,30% | 16 Jul 2024 | -3,36% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 19,911 |
-0,90% | 16 Jul 2024 | -9,05% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21,501 |
-0,88% | 16 Jul 2024 | -6,71% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18,492 |
-0,88% | 16 Jul 2024 | -12,57% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 872,54 |
-0,28% | 16 Jul 2024 | +7,20% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 207,85 |
-0,28% | 16 Jul 2024 | +9,84% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 545,81 |
-0,28% | 16 Jul 2024 | +9,29% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 988,42 |
-0,28% | 16 Jul 2024 | +7,17% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 802,91 |
-0,28% | 16 Jul 2024 | +6,63% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 053,39 |
+0,01% | 16 Jul 2024 | +5,81% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 578,53 |
0,00% | 16 Jul 2024 | +5,84% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 116,84 |
+0,01% | 16 Jul 2024 | +9,09% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 638,43 |
+0,01% | 16 Jul 2024 | +8,48% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 374,38 |
-0,14% | 16 Jul 2024 | +7,71% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 653,52 |
-0,15% | 16 Jul 2024 | +7,23% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 556,44 |
-0,14% | 16 Jul 2024 | +10,39% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 985,91 |
-0,14% | 16 Jul 2024 | +9,90% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 190,25 |
-0,53% | 16 Jul 2024 | +10,31% |