Displaying 301 - 350 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,782 |
+2,40% | 27 Feb 2026 | -26,63% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 7,90 |
-4,80% | 09:29 CET | -13,47% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 7,906 |
-4,72% | 09:28 CET | -13,41% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 266,54 |
-4,22% | 09:29 CET | -3,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 391,93 |
-4,26% | 09:29 CET | -4,02% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 218,36 |
-4,26% | 09:28 CET | -3,85% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 861,55 |
-4,26% | 09:29 CET | -4,11% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 607,65 |
-4,23% | 09:28 CET | -3,22% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 4 931,67 |
-4,23% | 09:28 CET | -3,22% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 122,54 |
-0,24% | 09:29 CET | +23,85% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 747,69 |
-0,28% | 09:29 CET | +22,86% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 985,26 |
-0,28% | 09:29 CET | +22,77% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 872,01 |
-0,24% | 09:29 CET | +23,92% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 238,43 |
-0,24% | 09:29 CET | +23,90% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 771,22 |
-0,47% | 09:28 CET | +25,51% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 132,94 |
-0,47% | 09:28 CET | +25,58% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 380,14 |
-0,50% | 09:28 CET | +24,76% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 057,66 |
-0,47% | 09:28 CET | +25,57% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 361,78 |
-0,51% | 09:28 CET | +24,53% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 262,92 |
-2,04% | 09:28 CET | +3,92% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 160,91 |
-2,04% | 09:28 CET | +4,09% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 337,91 |
-2,04% | 09:28 CET | +4,06% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 007,53 |
0,00% | 27 Feb 2026 | +9,08% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 967,62 |
-2,09% | 09:28 CET | +3,28% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 494,35 |
-2,02% | 09:29 CET | +4,54% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 865,93 |
-2,06% | 09:29 CET | +3,87% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 288,53 |
-2,02% | 09:29 CET | +4,67% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 627,46 |
-2,02% | 09:29 CET | +4,66% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 607,47 |
-1,69% | 09:28 CET | +6,41% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 761,41 |
-1,69% | 09:30 CET | +5,86% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 271,90 |
-1,65% | 09:30 CET | +6,71% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 566,92 |
-1,68% | 09:29 CET | +6,63% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 918,64 |
-3,04% | 09:29 CET | +5,77% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 128,72 |
-3,07% | 09:29 CET | +5,22% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 464,02 |
-3,08% | 09:29 CET | +4,95% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 186,98 |
-3,04% | 09:29 CET | +5,85% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 532,67 |
-3,04% | 09:29 CET | +5,83% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5 830,71 |
+0,51% | 09:29 CET | +1,04% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 202,06 |
+0,53% | 09:30 CET | +1,19% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 521,31 |
+0,52% | 09:29 CET | +1,13% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 517,94 |
+0,27% | 09:29 CET | +2,58% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 736,37 |
+0,29% | 09:29 CET | +2,76% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 126,54 |
+0,27% | 09:29 CET | +2,72% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 98,982 |
-3,96% | 09:28 CET | +13,35% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 100,679 |
-3,95% | 09:28 CET | +13,54% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 91,73 |
-3,95% | 09:28 CET | +13,54% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,322 |
-2,41% | 09:28 CET | +15,54% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 54,144 |
-2,39% | 09:28 CET | +15,94% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 51,42 |
-2,39% | 09:28 CET | +15,94% |