Displaying 301 - 350 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,816 |
-1,17% | 18:05 CEST | -26,35% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,968 |
-1,15% | 18:05 CEST | -26,35% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 8,794 |
+2,17% | 18:05 CEST | -3,68% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,794 |
+2,17% | 18:05 CEST | -3,68% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 329,66 |
-1,20% | 18:15 CEST | -1,35% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 435,78 |
-1,22% | 18:15 CEST | -2,26% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 243,29 |
-1,21% | 18:15 CEST | -1,89% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 997,38 |
-1,22% | 18:15 CEST | -2,17% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 752,97 |
-1,20% | 18:15 CEST | -0,72% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 053,34 |
-1,20% | 18:15 CEST | -0,84% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 53,41 |
+0,96% | 18:15 CEST | +20,21% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53,41 |
+0,96% | 18:15 CEST | +20,21% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 001,46 |
-0,36% | 19:57 CEST | +20,21% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 667,86 |
-0,28% | 19:57 CEST | +19,29% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 957,11 |
-0,28% | 19:57 CEST | +19,26% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 722,53 |
-0,27% | 19:57 CEST | +21,22% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 095,13 |
-0,27% | 19:57 CEST | +21,06% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 753,71 |
+0,18% | 18:15 CEST | +24,27% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 127,56 |
+0,23% | 18:15 CEST | +25,37% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 371,15 |
+0,22% | 18:15 CEST | +23,95% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 052,41 |
+0,23% | 18:15 CEST | +25,35% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 351,09 |
+0,22% | 18:15 CEST | +23,55% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 354,49 |
+0,83% | 18:05 CEST | +6,84% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 341,55 |
+0,91% | 18:05 CEST | +7,15% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 493,41 |
+0,90% | 18:05 CEST | +7,09% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 445,97 |
0,00% | 18:26 CEST | +21,02% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 013,75 |
+0,88% | 18:05 CEST | +5,70% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 551,48 |
+0,41% | 18:15 CEST | +6,94% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 898,12 |
+0,39% | 18:15 CEST | +5,67% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 409,67 |
+0,41% | 18:15 CEST | +7,07% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 733,46 |
+0,41% | 18:15 CEST | +7,06% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 627,13 |
+0,25% | 18:15 CEST | +7,21% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 767,29 |
+0,35% | 18:15 CEST | +6,22% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 320,62 |
+0,38% | 18:15 CEST | +7,69% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 609,27 |
+0,36% | 18:15 CEST | +7,61% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 894,20 |
+0,26% | 18:15 CEST | +5,11% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 102,15 |
+0,27% | 18:15 CEST | +4,32% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 438,58 |
+0,26% | 18:15 CEST | +3,87% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 164,90 |
+0,29% | 18:15 CEST | +5,47% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 509,43 |
+0,29% | 18:15 CEST | +5,39% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 091,08 |
+0,34% | 19:57 CEST | +5,55% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 579,19 |
+0,34% | 19:57 CEST | +5,84% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 865,38 |
+0,34% | 19:57 CEST | +5,76% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 544,38 |
+0,29% | 19:57 CEST | +3,18% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 796,43 |
+0,29% | 19:57 CEST | +3,68% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 177,05 |
+0,29% | 19:57 CEST | +3,56% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 97,46 |
-1,02% | 18:05 CEST | +11,60% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 99,264 |
-1,02% | 18:05 CEST | +11,95% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 90,44 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,312 |
+0,65% | 18:05 CEST | +17,73% |