Displaying 301 - 350 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 612,34 |
+0,18% | 18:15 CET | +11,25% |
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 131,56 |
+0,18% | 18:15 CET | +10,04% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 278,21 |
+0,47% | 19:44 CET | +23,15% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 400,88 |
+0,46% | 19:44 CET | +19,81% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 4 240,54 |
+0,47% | 19:44 CET | +26,69% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 621,90 |
+0,47% | 19:44 CET | +25,88% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 786,07 |
+0,62% | 19:44 CET | +3,92% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 420,05 |
+0,62% | 19:44 CET | +6,52% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 876,45 |
+0,62% | 19:44 CET | +5,79% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 854,82 |
+0,31% | 19:44 CET | +3,80% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 575,20 |
+0,31% | 19:44 CET | +3,01% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 807,90 |
+0,31% | 19:44 CET | +0,06% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 438,85 |
+0,21% | 18:05 CET | +3,11% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 071,75 |
+0,21% | 18:05 CET | +6,70% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2 172,464 |
+23,41% | 19:44 CET | +117,20% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 6 658,14 |
+0,51% | 19:44 CET | +26,49% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 5 317,56 |
+0,51% | 19:44 CET | +24,63% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 12 016,45 |
+0,52% | 19:44 CET | +39,86% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 11 249,98 |
+0,52% | 19:44 CET | +39,53% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 8 881,82 |
+0,52% | 19:44 CET | +38,36% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12 987,12 |
+0,68% | 19:44 CET | +38,15% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 16 795,43 |
+0,68% | 19:44 CET | +40,29% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 15 798,50 |
+0,68% | 19:44 CET | +39,85% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 21,108 |
+0,61% | 18:05 CET | -11,37% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 22,27 |
+0,63% | 18:05 CET | -13,26% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 22,27 |
+0,63% | 18:05 CET | -13,26% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 528,66 |
+0,08% | 18:00 CET | +9,29% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 695,80 |
+0,08% | 18:00 CET | +11,96% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 407,31 |
+0,08% | 18:00 CET | +11,68% |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 33,463 |
-0,22% | 18:05 CET | -1,63% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 33,57 |
-0,21% | 18:05 CET | +20,78% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 33,57 |
-0,21% | 18:05 CET | +13,84% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 33,039 |
-0,32% | 18:05 CET | -13,46% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 27,473 |
-0,34% | 18:05 CET | -17,56% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 27,99 |
-0,32% | 18:05 CET | -17,97% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15,183 |
-0,88% | 18:05 CET | +7,61% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13,316 |
-0,91% | 18:05 CET | +0,92% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 12,91 |
-0,88% | 18:05 CET | +0,45% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,245 |
-0,26% | 18:05 CET | +2,71% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 15,989 |
-0,28% | 18:05 CET | -1,68% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 14,945 |
-0,27% | 18:05 CET | -6,11% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,598 |
+0,29% | 18:05 CET | -1,15% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9,583 |
+0,26% | 18:05 CET | -7,15% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9,502 |
+0,27% | 18:05 CET | -7,78% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 12,861 |
-0,02% | 18:05 CET | -41,26% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 14,35 |
0,00% | 18:05 CET | -37,74% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 12,342 |
0,00% | 18:05 CET | -41,65% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 806,27 |
+0,56% | 18:05 CET | +4,73% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 130,92 |
+0,56% | 18:05 CET | +8,21% |