| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 643,74 |
-0,01% | 22:25 CEST | -3,35% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 964,05 |
-0,01% | 22:25 CEST | -3,50% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 574,00 |
-0,01% | 22:25 CEST | -3,85% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 448,41 |
-0,71% | 22:25 CEST | -5,77% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 850,21 |
-0,71% | 22:25 CEST | -5,92% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 609,37 |
-0,71% | 22:25 CEST | -6,28% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 057,89 |
-0,12% | 22:25 CEST | +5,12% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 269,20 |
-0,12% | 22:25 CEST | +5,02% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 608,90 |
-0,12% | 22:25 CEST | +4,78% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 021,50 |
+0,66% | 22:25 CEST | +3,81% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 024,01 |
+0,65% | 22:25 CEST | +2,46% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 056,83 |
+0,64% | 22:25 CEST | +2,51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 641,79 |
+0,66% | 22:25 CEST | +3,99% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 508,53 |
+0,66% | 22:25 CEST | +3,94% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 617,52 |
+1,72% | 22:25 CEST | +25,64% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 328,32 |
+1,76% | 22:25 CEST | +26,61% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 737,78 |
+1,75% | 22:25 CEST | +26,33% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 174,32 |
-0,36% | 19:10 CEST | -0,71% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 352,59 |
-0,02% | 22:25 CEST | -0,82% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 297,13 |
-0,24% | 22:25 CEST | -0,23% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 948,04 |
-0,02% | 22:25 CEST | -0,46% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 585,31 |
-0,24% | 22:25 CEST | -0,34% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 075,19 |
-0,02% | 22:25 CEST | -0,57% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 502,33 |
+0,05% | 22:25 CEST | +2,04% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 706,71 |
+0,27% | 22:25 CEST | +1,81% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 779,48 |
+0,05% | 22:25 CEST | +2,47% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 482,37 |
+0,27% | 22:25 CEST | +2,24% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 015,31 |
+0,05% | 22:25 CEST | +2,34% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 550,90 |
+0,27% | 22:25 CEST | +2,11% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 658,55 |
+0,80% | 22:25 CEST | +3,29% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 242,88 |
+0,80% | 22:25 CEST | +3,25% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 219,45 |
+0,80% | 22:25 CEST | +3,16% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 780,94 |
+3,00% | 19:10 CEST | +17,40% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 750,06 |
+3,94% | 22:25 CEST | +17,98% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 739,91 |
+3,94% | 22:25 CEST | +16,84% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 492,10 |
+0,80% | 22:25 CEST | +8,35% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 517,78 |
+0,80% | 22:25 CEST | +8,13% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 769,47 |
+0,80% | 22:25 CEST | +7,61% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 897,50 |
+0,46% | 22:25 CEST | +2,59% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 857,79 |
+0,50% | 22:25 CEST | +1,62% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 641,47 |
+0,35% | 19:10 CEST | +1,77% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 751,43 |
+0,50% | 22:25 CEST | +1,83% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 903,03 |
+0,42% | 22:25 CEST | +1,92% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 769,65 |
+0,42% | 22:25 CEST | +2,23% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 838,85 |
+0,42% | 22:25 CEST | +2,14% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 655,93 |
+0,46% | 22:25 CEST | +2,92% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 754,54 |
+0,46% | 22:25 CEST | +2,82% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 464,915 |
+0,95% | 22:25 CEST | +7,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 363,565 |
+0,95% | 22:25 CEST | +8,81% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 676,634 |
+0,95% | 22:25 CEST | +8,50% |
-
Mercados
athexgroup.grAthens Exchange GroupRead moreTogether for a unified, stronger European capital market.
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Agricultural quotes
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Container Freight Futures
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.