Displaying 2001 - 2050 of 2266
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 643,74 |
-0,01% | 22:25 CEST | -3,35% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 964,05 |
-0,01% | 22:25 CEST | -3,50% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 574,00 |
-0,01% | 22:25 CEST | -3,85% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 448,41 |
-0,71% | 22:25 CEST | -5,77% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 850,21 |
-0,71% | 22:25 CEST | -5,92% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 609,37 |
-0,71% | 22:25 CEST | -6,28% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 057,89 |
-0,12% | 22:25 CEST | +5,12% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 269,20 |
-0,12% | 22:25 CEST | +5,02% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 608,90 |
-0,12% | 22:25 CEST | +4,78% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 021,50 |
+0,66% | 22:25 CEST | +3,81% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 024,01 |
+0,65% | 22:25 CEST | +2,46% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 056,83 |
+0,64% | 22:25 CEST | +2,51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 641,79 |
+0,66% | 22:25 CEST | +3,99% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 508,53 |
+0,66% | 22:25 CEST | +3,94% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 617,52 |
+1,72% | 22:25 CEST | +25,64% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 328,32 |
+1,76% | 22:25 CEST | +26,61% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 737,78 |
+1,75% | 22:25 CEST | +26,33% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 174,32 |
-0,36% | 19:10 CEST | -0,71% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 352,59 |
-0,02% | 22:25 CEST | -0,82% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 297,13 |
-0,24% | 22:25 CEST | -0,23% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 948,04 |
-0,02% | 22:25 CEST | -0,46% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 585,31 |
-0,24% | 22:25 CEST | -0,34% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 075,19 |
-0,02% | 22:25 CEST | -0,57% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 502,33 |
+0,05% | 22:25 CEST | +2,04% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 706,71 |
+0,27% | 22:25 CEST | +1,81% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 779,48 |
+0,05% | 22:25 CEST | +2,47% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 482,37 |
+0,27% | 22:25 CEST | +2,24% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 015,31 |
+0,05% | 22:25 CEST | +2,34% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 550,90 |
+0,27% | 22:25 CEST | +2,11% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 658,55 |
+0,80% | 22:25 CEST | +3,29% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 242,88 |
+0,80% | 22:25 CEST | +3,25% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 219,45 |
+0,80% | 22:25 CEST | +3,16% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 780,94 |
+3,00% | 19:10 CEST | +17,40% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 750,06 |
+3,94% | 22:25 CEST | +17,98% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 739,91 |
+3,94% | 22:25 CEST | +16,84% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 492,10 |
+0,80% | 22:25 CEST | +8,35% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 517,78 |
+0,80% | 22:25 CEST | +8,13% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 769,47 |
+0,80% | 22:25 CEST | +7,61% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 897,50 |
+0,46% | 22:25 CEST | +2,59% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 857,79 |
+0,50% | 22:25 CEST | +1,62% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 641,47 |
+0,35% | 19:10 CEST | +1,77% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 751,43 |
+0,50% | 22:25 CEST | +1,83% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 903,03 |
+0,42% | 22:25 CEST | +1,92% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 769,65 |
+0,42% | 22:25 CEST | +2,23% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 838,85 |
+0,42% | 22:25 CEST | +2,14% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 655,93 |
+0,46% | 22:25 CEST | +2,92% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 754,54 |
+0,46% | 22:25 CEST | +2,82% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 464,915 |
+0,95% | 22:25 CEST | +7,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 363,565 |
+0,95% | 22:25 CEST | +8,81% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 676,634 |
+0,95% | 22:25 CEST | +8,50% |