Displaying 2151 - 2200 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 39,678 |
-1,21% | 23 Oct 2026 | +76,54% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 39,67 |
-1,22% | 23 Oct 2026 | +76,51% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 39,395 |
-0,14% | 09:04 CET | +75,28% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 035,23 |
-0,69% | 23 Oct 2026 | +9,97% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 921,48 |
-0,69% | 23 Oct 2026 | +12,38% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 130,32 |
-0,69% | 23 Oct 2026 | +11,79% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 629,26 |
+0,29% | 23 Oct 2026 | +14,91% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 459,80 |
+0,29% | 23 Oct 2026 | +18,67% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 040,93 |
+0,29% | 23 Oct 2026 | +17,81% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 205,47 |
-0,26% | 23 Oct 2026 | +3,01% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 875,24 |
-0,27% | 23 Oct 2026 | +6,55% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 367,34 |
-0,26% | 23 Oct 2026 | +5,68% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 077,67 |
-0,25% | 23 Oct 2026 | +3,32% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 665,66 |
-0,25% | 23 Oct 2026 | +6,73% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 242,29 |
-0,25% | 23 Oct 2026 | +6,03% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 547,57 |
-1,10% | 23 Oct 2026 | +0,87% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 723,86 |
-1,10% | 23 Oct 2026 | +3,84% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 324,92 |
-1,10% | 23 Oct 2026 | +3,10% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 253,67 |
-0,36% | 23 Oct 2026 | +2,64% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 215,51 |
-0,36% | 23 Oct 2026 | +6,08% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 177,07 |
-0,36% | 23 Oct 2026 | +5,90% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 536,04 |
-0,35% | 23 Oct 2026 | +28,56% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 185,78 |
-0,35% | 23 Oct 2026 | +29,92% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 296,06 |
-0,35% | 23 Oct 2026 | +29,51% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 211,01 |
-0,21% | 23 Oct 2026 | +0,96% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 741,02 |
-0,21% | 23 Oct 2026 | +4,04% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 325,24 |
-0,21% | 23 Oct 2026 | +3,39% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 808,07 |
-0,77% | 23 Oct 2026 | +10,01% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 131,01 |
-0,77% | 23 Oct 2026 | +13,25% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 190,95 |
-0,77% | 23 Oct 2026 | +12,10% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 874,46 |
-0,69% | 23 Oct 2026 | +9,74% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 161,44 |
-0,69% | 23 Oct 2026 | +12,91% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 239,16 |
-0,69% | 23 Oct 2026 | +11,79% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 522,73 |
-0,85% | 23 Oct 2026 | -0,14% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 079,59 |
-0,85% | 23 Oct 2026 | +1,18% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 912,92 |
-0,85% | 23 Oct 2026 | +0,85% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 940,21 |
-0,52% | 23 Oct 2026 | +10,50% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 345,63 |
-0,52% | 23 Oct 2026 | +11,72% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 247,46 |
-0,52% | 23 Oct 2026 | +11,47% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 86,225 |
+1,74% | 23 Oct 2026 | +39,43% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 80,58 |
+1,74% | 23 Oct 2026 | +30,30% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 925,25 |
-0,56% | 23 Oct 2026 | -2,68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 947,57 |
-0,56% | 23 Oct 2026 | -4,84% |