Displaying 2151 - 2200 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 602,07 |
+1,31% | 09:22 CET | +13,47% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 646,81 |
+1,55% | 09:21 CET | +13,40% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 491,63 |
+1,72% | 09:21 CET | +14,35% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 158,45 |
+1,69% | 09:21 CET | +13,87% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 820,59 |
+1,75% | 09:22 CET | +14,76% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 158,30 |
+1,72% | 09:22 CET | +14,22% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 789,23 |
-1,57% | 09:21 CET | +2,70% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 230,70 |
-1,57% | 09:21 CET | +2,70% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 565,80 |
+1,47% | 09:21 CET | +13,47% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 646,62 |
+1,20% | 09:22 CET | +12,84% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 391,05 |
-0,10% | 09:21 CET | +4,59% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 258,22 |
-0,17% | 09:21 CET | +4,34% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 230,98 |
-0,09% | 09:22 CET | +4,85% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 579,03 |
-0,18% | 09:21 CET | +4,56% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 232,64 |
+1,80% | 09:22 CET | +15,00% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 917,00 |
+1,32% | 09:22 CET | +13,58% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 087,49 |
-1,39% | 09:22 CET | +1,88% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 229,88 |
-1,31% | 09:21 CET | +1,96% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 425,42 |
-0,12% | 09:22 CET | +4,60% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 882,76 |
+1,23% | 09:22 CET | +13,30% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 98,65 |
-2,04% | 09:21 CET | +32,49% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 697,16 |
-2,08% | 09:22 CET | -8,43% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 581,55 |
+4,06% | 09:21 CET | +39,63% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 321,70 |
-0,08% | 09:21 CET | +4,89% |
| OSLO Energy | NO0010580590 | SSENX | NOK 450,22 |
+5,81% | 09:22 CET | +26,47% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 238,56 |
+6,51% | 09:21 CET | +25,51% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 803,65 |
-2,04% | 09:22 CET | -8,70% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 103,15 |
-2,11% | 09:21 CET | -8,99% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 382,31 |
+3,65% | 09:21 CET | +40,55% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 414,97 |
+3,10% | 09:21 CET | +39,42% |
| PSI | PTING0200002 | PSI20 | EUR 9 199,13 |
-0,83% | 09:21 CET | +11,32% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 862,506 |
-1,68% | 09:21 CET | +23,15% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 783,698 |
-1,68% | 09:21 CET | +23,15% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 208,758 |
+0,86% | 09:21 CET | -9,84% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 118,166 |
-2,52% | 09:21 CET | +35,90% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,389 |
+1,71% | 09:21 CET | -19,18% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20 007,017 |
-2,52% | 09:21 CET | +35,90% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,338 |
+2,54% | 09:21 CET | -27,76% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,54 |
+1,71% | 09:21 CET | -19,18% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 030,48 |
-0,45% | 09:21 CET | +11,45% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 982,55 |
-0,45% | 09:21 CET | +11,45% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 637,55 |
-3,18% | 09:21 CET | +6,62% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 374,15 |
-3,18% | 09:21 CET | +6,62% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 936,87 |
-0,02% | 09:20 CET | +6,97% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 873,49 |
-0,02% | 09:21 CET | +6,97% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 617,99 |
-1,55% | 09:21 CET | +11,18% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 520,55 |
-1,55% | 09:21 CET | +11,18% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 667,94 |
+7,66% | 09:21 CET | +34,07% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 771,05 |
+7,66% | 09:21 CET | +34,07% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 926,60 |
-0,36% | 09:21 CET | +14,13% |