Displaying 2151 - 2200 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 693,15 |
-0,53% | 10:07 CEST | +12,14% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 149,16 |
-0,11% | 10:07 CEST | +12,40% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 199,54 |
-0,09% | 10:07 CEST | +13,09% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 274,03 |
-0,16% | 10:07 CEST | +7,36% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 889,56 |
-0,17% | 10:07 CEST | +6,55% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 179,58 |
-0,15% | 10:07 CEST | +9,36% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 251,61 |
-0,15% | 10:07 CEST | +8,85% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 245,75 |
-0,10% | 10:07 CEST | +12,90% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 825,18 |
-0,08% | 11:12 CEST | +10,99% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 757,33 |
-0,09% | 10:07 CEST | +11,67% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 835,63 |
-0,09% | 10:07 CEST | +11,48% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 832,94 |
-0,13% | 10:07 CEST | +0,62% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 234,81 |
-0,14% | 10:07 CEST | +0,21% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 693,22 |
-0,16% | 10:07 CEST | -1,07% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 94 375,94 |
-1,05% | 10:07 CEST | +36,60% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 53 185,59 |
-1,10% | 10:07 CEST | +34,36% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 154,56 |
-1,07% | 10:07 CEST | +34,40% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 130 016,60 |
-1,09% | 10:07 CEST | +37,48% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 120 934,07 |
-1,05% | 10:07 CEST | +37,30% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 252,10 |
-0,04% | 11:12 CEST | +11,79% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 778,45 |
+0,02% | 10:07 CEST | -1,21% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 185,04 |
+0,02% | 10:07 CEST | -1,52% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 796,98 |
+0,02% | 10:07 CEST | -2,30% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 937,46 |
-0,19% | 10:07 CEST | +8,01% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 214,72 |
-0,19% | 10:07 CEST | +7,78% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 522,07 |
-0,19% | 10:07 CEST | +7,13% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 785,52 |
-0,72% | 10:07 CEST | +10,74% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 845,27 |
-0,71% | 10:07 CEST | +9,09% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 007,95 |
-0,71% | 10:07 CEST | +9,09% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 688,98 |
-0,69% | 10:07 CEST | +11,65% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 566,40 |
-0,69% | 10:07 CEST | +11,45% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 90 955,42 |
-1,12% | 10:07 CEST | +10,17% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 022,77 |
-1,09% | 10:07 CEST | +8,42% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 992,24 |
-1,09% | 10:07 CEST | +8,38% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 109 627,37 |
-1,12% | 10:07 CEST | +10,88% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 104 576,75 |
-1,12% | 10:07 CEST | +10,72% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 502,02 |
-0,10% | 10:07 CEST | +11,48% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 403,19 |
-0,35% | 10:07 CEST | +5,77% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 403,37 |
-0,36% | 10:07 CEST | +4,53% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 961,85 |
-0,36% | 10:07 CEST | +4,63% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14 038,72 |
-0,14% | 11:12 CEST | +7,34% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 234,89 |
-0,34% | 10:07 CEST | +6,79% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10 235,82 |
-0,33% | 10:07 CEST | +21,11% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 844,19 |
-0,40% | 10:07 CEST | +10,29% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 069,03 |
-0,41% | 10:07 CEST | +8,86% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 899,11 |
-0,41% | 10:07 CEST | +8,64% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 404,76 |
-0,39% | 10:07 CEST | +11,55% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 334,44 |
-0,40% | 10:07 CEST | +11,24% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 908,45 |
-0,34% | 10:07 CEST | +19,38% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 225,122 |
-0,20% | 11:12 CEST | +48,04% |