Displaying 2001 - 2050 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,172 |
+1,24% | 18:05 CEST | +44,92% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,50 |
+1,25% | 18:05 CEST | +45,60% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 45,772 |
+0,44% | 18:05 CEST | +41,19% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 37,811 |
+0,43% | 18:05 CEST | +39,06% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 33,94 |
+0,44% | 18:05 CEST | +35,24% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 278,242 |
+1,24% | 18:05 CEST | -17,58% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 234,757 |
+1,23% | 18:05 CEST | -20,24% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 245,39 |
+1,24% | 18:05 CEST | -18,48% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 349,842 |
+0,15% | 18:05 CEST | +13,45% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 345,379 |
+0,15% | 18:05 CEST | +13,32% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 333,60 |
+0,15% | 18:05 CEST | +12,17% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 92,349 |
-1,31% | 18:05 CEST | -4,68% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 78,354 |
-1,32% | 18:05 CEST | -7,35% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 75,116 |
-1,31% | 18:05 CEST | -9,70% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 48,656 |
+0,73% | 18:05 CEST | +33,35% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 42,524 |
+0,72% | 18:05 CEST | +31,14% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 40,855 |
+0,73% | 18:05 CEST | +29,80% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 5,911 |
-2,80% | 18:05 CEST | -50,62% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,733 |
-2,89% | 18:05 CEST | -58,60% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4,672 |
-2,79% | 18:05 CEST | -50,62% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,365 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,229 |
-2,87% | 18:05 CEST | -56,13% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4,668 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,661 |
-2,89% | 18:15 CEST | -58,01% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,083 |
-2,81% | 18:15 CEST | -50,63% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4,672 |
-2,79% | 18:15 CEST | -50,62% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 338,955 |
+0,15% | 18:05 CEST | +13,20% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 341,162 |
+0,15% | 18:05 CEST | +13,45% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 333,60 |
+0,15% | 18:05 CEST | +12,17% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76,791 |
-0,30% | 18:05 CEST | -12,55% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78,401 |
-0,30% | 18:05 CEST | -11,80% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 74,40 |
-0,28% | 18:05 CEST | -14,44% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 80,562 |
-1,31% | 18:05 CEST | -5,48% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 82,241 |
-1,31% | 18:05 CEST | -4,68% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 74,70 |
-1,31% | 18:05 CEST | -9,70% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 34,996 |
-0,43% | 18:05 CEST | +18,76% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,238 |
-0,43% | 18:05 CEST | +21,30% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,76 |
-0,43% | 18:05 CEST | +13,99% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 163 308,10 |
+1,98% | 19:03 CEST | +117,10% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 83 856,30 |
+1,97% | 19:03 CEST | +110,10% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 541,97 |
+1,97% | 19:03 CEST | +111,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 203 786,72 |
+1,98% | 19:03 CEST | +117,50% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 193 091,92 |
+1,98% | 19:03 CEST | +117,40% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 41,383 |
+0,72% | 18:05 CEST | +30,86% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 43,702 |
+0,73% | 18:05 CEST | +33,35% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 40,855 |
+0,73% | 18:05 CEST | +29,80% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 875,18 |
-1,69% | 19:03 CEST | -0,61% |