Displaying 2001 - 2050 of 2603
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 345,857 |
+2,61% | 24 Jul 2026 | +12,15% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 341,505 |
+2,61% | 24 Jul 2026 | +12,05% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 329,80 |
+2,61% | 24 Jul 2026 | +10,89% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 93,993 |
-0,43% | 24 Jul 2026 | -2,98% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80,166 |
-0,44% | 24 Jul 2026 | -5,21% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76,453 |
-0,43% | 24 Jul 2026 | -8,09% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45,778 |
-1,07% | 24 Jul 2026 | +25,46% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 40,121 |
-1,08% | 24 Jul 2026 | +23,73% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38,775 |
-1,07% | 24 Jul 2026 | +23,19% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6,351 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4,191 |
-0,10% | 24 Jul 2026 | -53,52% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5,02 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,83 |
-0,25% | 24 Jul 2026 | -46,71% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,677 |
-0,32% | 24 Jul 2026 | -51,48% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5,009 |
-0,26% | 24 Jul 2026 | -46,71% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4,095 |
-0,07% | 24 Jul 2026 | -53,03% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,463 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5,02 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 335,214 |
+2,61% | 24 Jul 2026 | +11,95% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 337,276 |
+2,61% | 24 Jul 2026 | +12,15% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 329,80 |
+2,61% | 24 Jul 2026 | +10,89% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76,66 |
+1,81% | 24 Jul 2026 | -12,70% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78,148 |
+1,81% | 24 Jul 2026 | -12,08% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 74,16 |
+1,81% | 24 Jul 2026 | -14,72% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,121 |
-0,44% | 24 Jul 2026 | -3,65% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83,706 |
-0,43% | 24 Jul 2026 | -2,98% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,03 |
-0,43% | 24 Jul 2026 | -8,09% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36,276 |
+2,29% | 24 Jul 2026 | +23,10% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 38,466 |
+2,30% | 24 Jul 2026 | +25,30% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,84 |
+2,30% | 24 Jul 2026 | +17,75% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 166 005,18 |
-4,09% | 24 Jul 2026 | +120,60% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 85 758,83 |
-4,11% | 24 Jul 2026 | +114,90% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 573,46 |
-4,11% | 24 Jul 2026 | +115,50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 207 078,77 |
-4,09% | 24 Jul 2026 | +121,10% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 196 227,98 |
-4,09% | 24 Jul 2026 | +121,00% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 39,058 |
-1,08% | 24 Jul 2026 | +23,51% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 41,117 |
-1,07% | 24 Jul 2026 | +25,46% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38,775 |
-1,07% | 24 Jul 2026 | +23,19% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 072,32 |
+0,88% | 24 Jul 2026 | +1,60% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 074,42 |
+0,87% | 24 Jul 2026 | -0,41% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 917,32 |
+0,88% | 24 Jul 2026 | +2,41% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 708,70 |
+0,88% | 24 Jul 2026 | +2,74% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 618,36 |
+0,88% | 24 Jul 2026 | +2,43% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |