Displaying 2201 - 2250 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 352,32 |
-0,56% | 23 Oct 2026 | -0,30% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 562,31 |
-0,56% | 23 Oct 2026 | -0,90% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 93,075 |
+4,34% | 23 Oct 2026 | +55,42% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 83,45 |
+4,34% | 23 Oct 2026 | +50,12% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 872,93 |
-0,45% | 23 Oct 2026 | +15,29% |
| Euronext Transatlantic 100 Sustainable Social Leaders | FRESG0003938 | TSSL | EUR 4 782,04 |
-0,19% | 23 Oct 2026 | +15,67% |
| Euronext Transatlantic 100 Sustainable Social Leaders GR | FRESG0003946 | TSSLG | EUR 6 044,78 |
-0,19% | 23 Oct 2026 | +17,56% |
| Euronext Transatlantic 100 Sustainable Social Leaders NR | FRESG0003953 | TSSLN | EUR 5 688,55 |
-0,19% | 23 Oct 2026 | +17,07% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 5% | FRESG0003961 | TSSL5 | EUR 3 161,03 |
-0,20% | 23 Oct 2026 | +12,36% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 50 Points | FRESG0003979 | TSL50 | EUR 976,28 |
-0,20% | 23 Oct 2026 | +12,45% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 15 976,75 |
-1,15% | 23 Oct 2026 | +3,21% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 853,47 |
-1,15% | 23 Oct 2026 | +3,02% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39 360,47 |
-1,13% | 23 Oct 2026 | +7,90% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37 465,45 |
-1,13% | 23 Oct 2026 | +7,54% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 014,14 |
-1,13% | 23 Oct 2026 | +6,51% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 774,46 |
-0,42% | 23 Oct 2026 | +5,64% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 722,42 |
-0,43% | 23 Oct 2026 | +2,46% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 966,30 |
-0,43% | 23 Oct 2026 | +2,72% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 681,77 |
-0,42% | 23 Oct 2026 | +7,17% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 768,53 |
-0,42% | 23 Oct 2026 | +6,76% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 890,44 |
-0,18% | 23 Oct 2026 | +7,29% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 679,56 |
-0,19% | 23 Oct 2026 | +4,76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 630,20 |
-0,18% | 23 Oct 2026 | +9,67% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 758,24 |
-0,18% | 23 Oct 2026 | +9,09% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 439,77 |
-0,63% | 23 Oct 2026 | +21,82% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 054,94 |
-0,63% | 23 Oct 2026 | +21,40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 804,02 |
-0,63% | 23 Oct 2026 | +19,61% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 728,94 |
-0,63% | 23 Oct 2026 | +15,90% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 360,29 |
-0,63% | 23 Oct 2026 | +12,72% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 121,10 |
-0,61% | 23 Oct 2026 | +17,92% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 472,05 |
-0,62% | 23 Oct 2026 | +17,39% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 583,42 |
-1,45% | 23 Oct 2026 | -0,32% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 971,77 |
-1,45% | 23 Oct 2026 | -0,51% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 390,90 |
+0,08% | 09:04 CET | -1,35% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 126,32 |
-1,51% | 23 Oct 2026 | +20,27% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 523,90 |
-1,53% | 23 Oct 2026 | +19,46% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 077,73 |
-1,58% | 23 Oct 2026 | +17,07% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 58 995,64 |
-1,02% | 23 Oct 2026 | +18,57% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 33 739,10 |
-1,04% | 23 Oct 2026 | +14,70% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 780,69 |
-1,04% | 23 Oct 2026 | +13,84% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 85 175,78 |
-1,02% | 23 Oct 2026 | +19,73% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78 182,05 |
-1,02% | 23 Oct 2026 | +19,44% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 557,07 |
+3,37% | 23 Oct 2026 | +69,40% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 807,96 |
+3,35% | 23 Oct 2026 | +63,44% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 132,41 |
+3,35% | 23 Oct 2026 | +62,55% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 959,82 |
+3,35% | 23 Oct 2026 | +61,21% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 715,25 |
+3,37% | 23 Oct 2026 | +70,39% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 781,58 |
+3,37% | 23 Oct 2026 | +70,18% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 16 848,93 |
-1,43% | 23 Oct 2026 | +0,67% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 8 989,21 |
-1,45% | 23 Oct 2026 | -2,38% |