Displaying 2101 - 2150 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 196,99 |
-1,75% | 09:25 CET | +32,88% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 627,49 |
-2,16% | 09:24 CET | -8,55% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 391,35 |
-2,17% | 09:25 CET | -8,70% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 513,04 |
+3,31% | 09:25 CET | +38,57% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 208,52 |
+3,01% | 09:24 CET | +37,81% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 445,17 |
+1,20% | 09:24 CET | +12,63% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 209,10 |
+1,19% | 09:25 CET | +12,61% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,03 |
+1,20% | 09:24 CET | +12,62% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 682,78 |
-2,19% | 09:24 CET | -5,20% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 77,10 |
-2,29% | 09:25 CET | -5,31% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 73,56 |
-2,29% | 09:25 CET | -5,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 4 047,88 |
-2,02% | 09:24 CET | -2,57% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 133,17 |
-2,02% | 09:24 CET | -2,61% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 116,90 |
-2,02% | 09:24 CET | -2,75% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 831,92 |
+5,69% | 09:25 CET | +26,16% |
| OBX Energy NR | NO0010890601 | OENN | NOK 259,06 |
+5,86% | 09:24 CET | +25,93% |
| OBX Energy PR | NO0010890619 | OENP | NOK 213,41 |
+5,69% | 09:25 CET | +24,38% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 306,01 |
+0,12% | 09:24 CET | +11,69% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 920,94 |
-0,80% | 09:24 CET | +2,86% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 303,24 |
-0,82% | 09:24 CET | +2,82% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 770,95 |
-0,86% | 09:24 CET | +2,71% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 750,97 |
+0,11% | 09:24 CET | +11,64% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 266,60 |
+0,08% | 09:24 CET | +11,50% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 367,99 |
-1,47% | 09:24 CET | +2,75% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 238,51 |
-1,47% | 09:24 CET | +2,73% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 191,84 |
-1,47% | 09:24 CET | +2,69% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 331,69 |
-1,92% | 09:25 CET | -7,29% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 40,63 |
-1,93% | 09:25 CET | -7,30% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 38,45 |
-1,81% | 09:24 CET | -7,19% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 924,23 |
+2,17% | 09:25 CET | +31,31% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 342,43 |
+2,14% | 09:25 CET | +31,22% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 269,04 |
+2,02% | 09:24 CET | +30,89% |
| OBX Price | NO0007035376 | OBXP | NOK 792,08 |
+1,65% | 09:25 CET | +15,21% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 220,09 |
+0,27% | 09:25 CET | +1,25% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 128,99 |
+0,26% | 09:25 CET | +1,22% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 115,89 |
+0,18% | 09:24 CET | +1,03% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 450,59 |
-0,61% | 09:25 CET | -12,44% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 113,55 |
-0,59% | 09:24 CET | -12,41% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 107,90 |
-0,61% | 09:25 CET | -12,43% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 3 022,36 |
-0,04% | 09:25 CET | +19,42% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 148,18 |
-0,04% | 09:25 CET | +19,42% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 113,89 |
-0,04% | 09:25 CET | +19,42% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 850,07 |
+1,68% | 09:25 CET | +15,78% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 168,08 |
+1,46% | 09:25 CET | +14,70% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 750,22 |
+1,51% | 09:26 CET | +15,25% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 869,74 |
-1,28% | 09:26 CET | +0,31% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 28,08 |
-1,27% | 09:26 CET | +0,32% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25,88 |
-1,26% | 09:26 CET | +0,31% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 870,62 |
+1,63% | 09:25 CET | +14,68% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 735,34 |
+1,63% | 09:24 CET | +14,26% |