Displaying 2101 - 2150 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 766,98 |
-0,68% | 18:05 CEST | +3,02% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 383,22 |
-0,68% | 18:05 CEST | +4,52% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 366,71 |
-1,69% | 18:05 CEST | -0,97% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 14 822,143 |
-3,38% | 18:05 CEST | -6,92% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 591,90 |
-2,06% | 18:05 CEST | -3,87% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 918,32 |
-2,06% | 18:05 CEST | -2,37% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 855,18 |
0,00% | 18:05 CEST | -9,15% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 265,85 |
0,00% | 18:05 CEST | -9,15% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 036,38 |
-5,88% | 18:05 CEST | -17,44% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 149,02 |
-5,88% | 18:05 CEST | -16,93% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 674,59 |
+0,22% | 18:05 CEST | -5,48% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 742,67 |
+0,22% | 18:05 CEST | -4,13% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 738,30 |
-1,27% | 18:05 CEST | +4,59% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 274,50 |
-1,27% | 18:05 CEST | +7,52% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 2 001,83 |
0,00% | 18:05 CEST | +7,79% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 2 008,93 |
0,00% | 18:05 CEST | +7,79% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 512,84 |
+0,41% | 18:05 CEST | +6,30% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 713,63 |
+0,41% | 18:05 CEST | +6,68% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58,74 |
+1,14% | 18:05 CEST | +14,28% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77,88 |
+1,13% | 18:05 CEST | +17,01% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 633,48 |
-0,27% | 18:05 CEST | +7,42% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 907,31 |
-0,27% | 18:05 CEST | +10,21% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 46 939,715 |
-1,91% | 18:05 CEST | +22,54% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 3 801,525 |
+1,91% | 18:05 CEST | +45 600,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 174,52 |
+0,11% | 18:15 CEST | +2,08% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 325,94 |
+0,16% | 18:15 CEST | +2,85% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 289,50 |
+0,16% | 18:15 CEST | +2,68% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 058,34 |
-0,13% | 18:05 CEST | +5,96% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 723,90 |
-0,14% | 18:05 CEST | +5,03% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 406,08 |
-0,14% | 18:05 CEST | +4,65% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 648,45 |
-0,13% | 18:05 CEST | +6,26% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 176,74 |
-0,13% | 18:05 CEST | +6,18% |
| Next 150 | FR0003502087 | N150 | EUR 4 121,82 |
+0,52% | 18:05 CEST | +8,64% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 542,95 |
+0,52% | 18:05 CEST | +9,13% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 119,50 |
-0,10% | 18:05 CEST | -2,17% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 221,06 |
-0,92% | 18:05 CEST | +49,11% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 625,89 |
+0,95% | 18:05 CEST | -8,78% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 390,40 |
+0,95% | 18:05 CEST | -8,92% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 495,81 |
-1,21% | 18:05 CEST | +33,91% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 197,64 |
-1,20% | 18:05 CEST | +30,62% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 677,11 |
+0,71% | 18:05 CEST | +30,70% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 242,69 |
+0,71% | 18:05 CEST | +30,70% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 203,12 |
+0,71% | 18:05 CEST | +30,70% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 666,60 |
-0,78% | 18:05 CEST | -7,45% |