Displaying 2101 - 2150 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 729,32 |
-0,23% | 10:07 CEST | +4,99% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 874,14 |
-0,23% | 10:07 CEST | +4,00% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 891,05 |
-0,68% | 10:08 CEST | +24,02% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 566,29 |
-0,68% | 10:08 CEST | +24,86% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 364,36 |
-0,68% | 10:08 CEST | +24,65% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 045,35 |
-1,12% | 10:08 CEST | +14,45% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 456,76 |
-1,12% | 10:08 CEST | +15,43% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 356,62 |
-1,12% | 10:08 CEST | +15,22% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 65,808 |
-1,15% | 10:08 CEST | +6,42% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 61,50 |
-1,15% | 10:08 CEST | -0,55% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 109,69 |
-0,33% | 10:08 CEST | +1,90% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 071,85 |
-0,35% | 10:08 CEST | +1,23% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 622,22 |
-0,34% | 10:08 CEST | +3,94% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 804,75 |
-0,34% | 10:08 CEST | +3,42% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 84,195 |
-0,05% | 10:08 CEST | +40,59% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77,34 |
-0,05% | 10:08 CEST | +39,13% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 644,24 |
-0,10% | 10:08 CEST | +10,80% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 161,60 |
-0,95% | 10:08 CEST | +4,89% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 963,89 |
-0,95% | 10:08 CEST | +3,81% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 971,05 |
-0,93% | 10:08 CEST | +6,31% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39 024,16 |
-0,93% | 10:08 CEST | +5,97% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 33 403,94 |
-0,93% | 10:08 CEST | +5,02% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 931,80 |
-0,53% | 10:08 CEST | +8,52% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 843,76 |
-0,53% | 10:08 CEST | +7,03% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 008,02 |
-0,53% | 10:08 CEST | +7,15% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 885,16 |
-0,51% | 10:08 CEST | +9,68% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 958,59 |
-0,52% | 10:08 CEST | +9,37% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 825,31 |
-0,31% | 10:08 CEST | +4,87% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 667,94 |
-0,33% | 10:08 CEST | +4,03% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 479,62 |
-0,31% | 10:08 CEST | +6,74% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 635,63 |
-0,31% | 10:08 CEST | +6,28% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 433,76 |
-0,43% | 10:08 CEST | +21,66% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 052,64 |
-0,43% | 10:08 CEST | +21,33% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 813,70 |
-0,43% | 10:08 CEST | +20,02% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 635,59 |
-0,24% | 10:08 CEST | +13,00% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 336,26 |
-0,24% | 10:08 CEST | +11,58% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 934,66 |
-0,22% | 10:08 CEST | +14,33% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 313,60 |
-0,22% | 10:08 CEST | +13,99% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 446,52 |
+0,04% | 10:08 CEST | -1,74% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 850,04 |
+0,04% | 10:08 CEST | -1,86% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 326,03 |
+0,03% | 10:08 CEST | -2,21% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 441,73 |
+0,20% | 10:08 CEST | +4,21% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 930,11 |
+0,17% | 10:08 CEST | +3,78% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 696,36 |
+0,11% | 10:08 CEST | +2,56% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 730,81 |
-0,14% | 10:08 CEST | +31,85% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 241,15 |
-0,14% | 10:08 CEST | +31,39% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 050,59 |
-0,14% | 10:08 CEST | +29,95% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 428,46 |
-0,52% | 10:08 CEST | +11,24% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 822,74 |
-0,54% | 10:08 CEST | +9,77% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 696,01 |
-0,52% | 10:08 CEST | +12,45% |