Displaying 2101 - 2150 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,298 |
-1,02% | 23 Oct 2026 | +19,78% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,693 |
-1,01% | 23 Oct 2026 | +22,79% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,16 |
-1,01% | 23 Oct 2026 | +15,38% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143 840,67 |
-0,34% | 23 Oct 2026 | +91,18% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73 418,98 |
-0,35% | 23 Oct 2026 | +83,96% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 353,21 |
-0,35% | 23 Oct 2026 | +85,30% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179 545,72 |
-0,34% | 23 Oct 2026 | +91,66% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 169 921,63 |
-0,11% | 09:04 CET | +91,34% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 48,782 |
+3,74% | 23 Oct 2026 | +54,26% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 51,661 |
+3,75% | 23 Oct 2026 | +57,63% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 48,295 |
+3,75% | 23 Oct 2026 | +53,44% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 648,21 |
+0,37% | 09:04 CET | -3,15% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 769,57 |
-1,82% | 23 Oct 2026 | -6,39% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 479,61 |
-1,81% | 23 Oct 2026 | -2,62% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 102,01 |
-1,80% | 23 Oct 2026 | -2,16% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 057,42 |
-1,80% | 23 Oct 2026 | -2,52% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 60,942 |
-0,10% | 23 Oct 2026 | -11,96% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 63,274 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 25,494 |
-0,86% | 23 Oct 2026 | -6,13% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23,16 |
-0,34% | 09:05 CET | -14,73% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 063,53 |
-0,34% | 23 Oct 2026 | +10,11% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 214,58 |
-0,32% | 09:04 CET | +13,19% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 516,51 |
-1,27% | 23 Oct 2026 | +11,73% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 835,58 |
-1,26% | 23 Oct 2026 | +16,35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 296,10 |
-1,26% | 23 Oct 2026 | +15,86% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 504,85 |
-0,35% | 23 Oct 2026 | +9,07% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 536,38 |
+0,66% | 23 Oct 2026 | +18,27% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,67 |
+0,65% | 23 Oct 2026 | +19,40% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 168,08 |
+0,66% | 23 Oct 2026 | +22,51% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 338,87 |
+0,66% | 23 Oct 2026 | +21,55% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 699,74 |
-0,81% | 23 Oct 2026 | +12,14% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 868,50 |
-0,82% | 23 Oct 2026 | +9,34% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 022,94 |
-0,82% | 23 Oct 2026 | +10,23% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 357,02 |
-0,81% | 23 Oct 2026 | +14,38% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 652,04 |
-0,81% | 23 Oct 2026 | +13,86% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 2,925 |
-6,13% | 23 Oct 2026 | -67,86% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 3,972 |
+2,72% | 09:04 CET | -61,17% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 3,55 |
-6,28% | 23 Oct 2026 | -62,48% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |