Displaying 2001 - 2050 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.883 |
-0.21% | 21 Jul 2026 | -2.06% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80.953 |
-0.22% | 21 Jul 2026 | -4.28% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77.177 |
-0.21% | 21 Jul 2026 | -7.22% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45.111 |
+0.79% | 21 Jul 2026 | +23.63% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 39.543 |
+0.79% | 21 Jul 2026 | +21.95% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38.21 |
+0.79% | 21 Jul 2026 | +21.40% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6.424 |
+0.50% | 21 Jul 2026 | -46.33% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4.25 |
+0.40% | 21 Jul 2026 | -52.87% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5.077 |
+0.49% | 21 Jul 2026 | -46.34% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6.929 |
+0.65% | 21 Jul 2026 | -45.93% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4.754 |
+0.61% | 21 Jul 2026 | -50.68% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5.082 |
+0.65% | 21 Jul 2026 | -45.94% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4.151 |
+0.41% | 21 Jul 2026 | -52.39% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5.525 |
+0.51% | 21 Jul 2026 | -46.33% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5.077 |
+0.49% | 21 Jul 2026 | -46.34% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 328.209 |
-0.56% | 21 Jul 2026 | +9.61% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 330.219 |
-0.55% | 21 Jul 2026 | +9.81% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 322.90 |
-0.55% | 21 Jul 2026 | +8.57% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76.461 |
-0.86% | 21 Jul 2026 | -12.93% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 77.937 |
-0.86% | 21 Jul 2026 | -12.32% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 73.96 |
-0.86% | 21 Jul 2026 | -14.95% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82.907 |
-0.21% | 21 Jul 2026 | -2.72% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.498 |
-0.21% | 21 Jul 2026 | -2.06% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.75 |
-0.21% | 21 Jul 2026 | -7.22% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35.126 |
-1.33% | 21 Jul 2026 | +19.20% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37.238 |
-1.32% | 21 Jul 2026 | +21.30% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32.76 |
-1.33% | 21 Jul 2026 | +13.99% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 173,441.97 |
+6.47% | 21 Jul 2026 | +116.50% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 89,638.08 |
+6.46% | 21 Jul 2026 | +111.00% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,644.36 |
+6.46% | 21 Jul 2026 | +111.50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 216,355.59 |
+6.47% | 21 Jul 2026 | +116.90% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 205,018.70 |
+6.47% | 21 Jul 2026 | +116.80% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38.497 |
+0.78% | 21 Jul 2026 | +21.74% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40.518 |
+0.79% | 21 Jul 2026 | +23.63% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38.21 |
+0.79% | 21 Jul 2026 | +21.40% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,083.56 |
+0.69% | 21 Jul 2026 | +1.03% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,082.80 |
+0.68% | 21 Jul 2026 | -0.92% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,928.78 |
+0.69% | 21 Jul 2026 | +1.83% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,724.46 |
+0.69% | 21 Jul 2026 | +2.16% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,632.76 |
+0.69% | 21 Jul 2026 | +1.85% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 78.245 |
+2.72% | 21 Jul 2026 | +13.04% |