Displaying 2001 - 2050 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 302.506 |
-0.93% | 10:07 CEST | +1.03% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 304.244 |
-0.93% | 10:07 CEST | +1.17% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 297.50 |
-0.93% | 10:07 CEST | +0.03% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78.083 |
+0.96% | 10:07 CEST | -11.08% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79.464 |
+0.96% | 10:07 CEST | -10.60% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77.74 |
+0.96% | 10:07 CEST | -10.60% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83.317 |
+0.74% | 10:07 CEST | -2.24% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.785 |
+0.75% | 10:07 CEST | -1.73% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 77.01 |
+0.75% | 10:07 CEST | -6.90% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 32.674 |
+0.32% | 10:07 CEST | +10.88% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34.51 |
+0.33% | 10:07 CEST | +12.42% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30.36 |
+0.33% | 10:07 CEST | +5.64% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 183,763.57 |
-0.52% | 10:07 CEST | +144.20% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 95,564.46 |
-0.53% | 10:07 CEST | +139.40% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,748.38 |
-0.53% | 10:07 CEST | +139.40% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 229,209.46 |
-0.52% | 10:07 CEST | +144.70% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 217,205.16 |
-0.52% | 10:07 CEST | +144.60% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 37.611 |
-0.32% | 10:07 CEST | +18.94% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 39.447 |
-0.31% | 10:07 CEST | +20.36% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37.20 |
-0.31% | 10:07 CEST | +18.19% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,933.37 |
+0.16% | 10:07 CEST | +0.05% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,029.52 |
+0.19% | 10:07 CEST | -1.29% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,785.28 |
+0.22% | 10:07 CEST | +0.89% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,511.85 |
+0.23% | 10:07 CEST | +1.15% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,439.17 |
+0.21% | 10:07 CEST | +0.85% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71.917 |
-0.57% | 10:07 CEST | +3.90% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74.287 |
-0.57% | 10:07 CEST | +4.54% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 70.84 |
-0.57% | 10:07 CEST | +3.09% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.50 |
-0.46% | 10:07 CEST | +4.93% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25.98 |
-0.46% | 10:07 CEST | -4.35% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,197.18 |
-0.93% | 10:07 CEST | +12.54% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,288.69 |
-1.29% | 10:07 CEST | +15.80% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,598.90 |
-1.31% | 10:07 CEST | +15.39% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,912.15 |
-1.29% | 10:07 CEST | +17.88% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,371.36 |
-1.31% | 10:07 CEST | +17.50% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,650.91 |
-0.94% | 10:07 CEST | +12.61% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,486.88 |
-0.07% | 10:07 CEST | +14.46% |