Displaying 2001 - 2050 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,651.63 |
+0.09% | 17:53 CEST | -3.25% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6,969.00 |
+0.06% | 17:58 CEST | -3.43% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,577.96 |
+0.06% | 17:58 CEST | -3.78% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,456.27 |
-0.61% | 17:58 CEST | -5.67% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6,857.45 |
-0.61% | 17:58 CEST | -5.82% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,615.29 |
-0.61% | 17:58 CEST | -6.18% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,076.83 |
+0.08% | 17:58 CEST | +5.32% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,286.65 |
+0.08% | 17:58 CEST | +5.22% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,623.23 |
+0.08% | 17:58 CEST | +4.98% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17,011.18 |
+0.60% | 17:53 CEST | +3.75% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,024.23 |
+0.67% | 17:58 CEST | +2.48% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,056.19 |
+0.58% | 17:53 CEST | +2.45% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20,646.28 |
+0.68% | 17:58 CEST | +4.01% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19,512.77 |
+0.68% | 17:58 CEST | +3.96% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,615.55 |
+1.65% | 17:58 CEST | +25.55% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,323.99 |
+1.65% | 17:53 CEST | +26.48% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,723.73 |
+1.36% | 16:45 CEST | +25.85% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,175.32 |
-0.34% | 16:45 CEST | -0.69% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,341.89 |
-0.19% | 16:45 CEST | -0.98% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,289.80 |
-0.34% | 16:45 CEST | -0.34% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8,932.81 |
-0.19% | 16:45 CEST | -0.63% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,578.70 |
-0.34% | 16:45 CEST | -0.44% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,061.59 |
-0.19% | 16:45 CEST | -0.73% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,492.53 |
-0.13% | 16:45 CEST | +1.86% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,690.22 |
+0.03% | 16:45 CEST | +1.56% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,765.63 |
-0.13% | 16:45 CEST | +2.29% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,459.05 |
+0.03% | 16:45 CEST | +1.99% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,002.82 |
-0.13% | 16:45 CEST | +2.16% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,529.88 |
+0.03% | 16:45 CEST | +1.86% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25,500.70 |
+0.18% | 16:45 CEST | +2.65% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24,093.74 |
+0.18% | 16:45 CEST | +2.61% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21,094.14 |
+0.20% | 16:45 CEST | +2.55% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7,729.46 |
+2.32% | 16:45 CEST | +16.62% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,644.81 |
+2.32% | 16:45 CEST | +16.14% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,666.00 |
+2.32% | 16:45 CEST | +15.02% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,463.90 |
+0.37% | 16:45 CEST | +7.88% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,493.81 |
+0.37% | 16:45 CEST | +7.66% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,753.09 |
+0.37% | 16:45 CEST | +7.15% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,867.92 |
+0.08% | 16:45 CEST | +2.20% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8,821.21 |
+0.08% | 16:45 CEST | +1.21% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11,610.74 |
+0.08% | 16:45 CEST | +1.50% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10,705.24 |
+0.06% | 16:45 CEST | +1.40% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8,869.87 |
+0.04% | 16:45 CEST | +1.54% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11,723.90 |
+0.03% | 16:45 CEST | +1.83% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10,798.47 |
+0.04% | 16:45 CEST | +1.76% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,616.02 |
+0.08% | 16:45 CEST | +2.53% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,718.01 |
+0.08% | 16:45 CEST | +2.44% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,455.428 |
+0.57% | 16:45 CEST | +7.35% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,346.771 |
+0.57% | 16:45 CEST | +8.40% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,662.484 |
+0.57% | 16:45 CEST | +8.08% |