Displaying 2001 - 2050 of 2266
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 645,23 |
+0,01% | 17:40 CEST | -3,33% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 965,41 |
+0,01% | 17:40 CEST | -3,48% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 575,09 |
+0,01% | 17:40 CEST | -3,83% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 462,64 |
-0,52% | 17:41 CEST | -5,59% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 863,30 |
-0,52% | 17:41 CEST | -5,74% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 620,09 |
-0,52% | 17:41 CEST | -6,10% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 072,27 |
+0,02% | 17:41 CEST | +5,27% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 282,44 |
+0,02% | 17:41 CEST | +5,17% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 620,62 |
+0,03% | 17:40 CEST | +4,94% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 004,44 |
+0,57% | 17:41 CEST | +3,71% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 022,98 |
+0,54% | 17:41 CEST | +2,36% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 055,77 |
+0,54% | 17:41 CEST | +2,41% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 621,09 |
+0,57% | 17:41 CEST | +3,89% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 488,97 |
+0,57% | 17:41 CEST | +3,83% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 609,31 |
+1,41% | 17:41 CEST | +25,25% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 314,74 |
+1,44% | 17:41 CEST | +26,21% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 726,06 |
+1,43% | 17:41 CEST | +25,93% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 183,95 |
-0,18% | 17:41 CEST | -0,53% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 353,36 |
-0,01% | 17:41 CEST | -0,81% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 301,95 |
-0,18% | 17:41 CEST | -0,17% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 947,52 |
-0,03% | 17:41 CEST | -0,47% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 590,31 |
-0,17% | 17:41 CEST | -0,27% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 076,27 |
-0,01% | 17:40 CEST | -0,55% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 501,35 |
+0,03% | 17:40 CEST | +2,03% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 701,40 |
+0,19% | 17:41 CEST | +1,73% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 778,61 |
+0,04% | 17:41 CEST | +2,46% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 475,44 |
+0,20% | 17:40 CEST | +2,16% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 014,06 |
+0,03% | 17:40 CEST | +2,32% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 544,13 |
+0,19% | 17:41 CEST | +2,03% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 614,49 |
+0,62% | 17:41 CEST | +3,11% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 208,12 |
+0,65% | 17:40 CEST | +3,10% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 183,01 |
+0,62% | 17:41 CEST | +2,98% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 762,37 |
+2,76% | 17:41 CEST | +17,12% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 672,79 |
+2,76% | 17:41 CEST | +16,63% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 685,65 |
+2,76% | 17:41 CEST | +15,50% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 469,14 |
+0,45% | 17:41 CEST | +7,97% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 499,10 |
+0,46% | 17:41 CEST | +7,76% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 756,12 |
+0,45% | 17:40 CEST | +7,23% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 891,87 |
+0,39% | 17:40 CEST | +2,51% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 850,79 |
+0,42% | 17:40 CEST | +1,54% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 649,68 |
+0,42% | 17:40 CEST | +1,84% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 742,55 |
+0,41% | 17:41 CEST | +1,75% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 896,09 |
+0,34% | 17:41 CEST | +1,84% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 760,47 |
+0,34% | 17:41 CEST | +2,15% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 832,03 |
+0,36% | 17:41 CEST | +2,07% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 647,80 |
+0,38% | 17:41 CEST | +2,84% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 747,59 |
+0,39% | 17:40 CEST | +2,75% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 461,018 |
+0,79% | 17:40 CEST | +7,59% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 356,666 |
+0,79% | 17:40 CEST | +8,64% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 670,821 |
+0,79% | 17:40 CEST | +8,33% |