Displaying 2001 - 2050 of 2266
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 644,14 |
-0,01% | 17:50 CEST | -3,34% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 964,42 |
-0,01% | 17:50 CEST | -3,50% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 574,29 |
-0,01% | 17:50 CEST | -3,85% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 439,07 |
-0,84% | 20:38 CEST | -5,89% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 841,63 |
-0,84% | 20:38 CEST | -6,04% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 602,34 |
-0,84% | 20:38 CEST | -6,40% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 050,87 |
-0,19% | 20:38 CEST | +5,05% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 262,72 |
-0,19% | 20:38 CEST | +4,95% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 614,09 |
-0,05% | 17:50 CEST | +4,85% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 963,74 |
+0,32% | 20:38 CEST | +3,46% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 020,53 |
+0,30% | 20:38 CEST | +2,11% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 053,25 |
+0,30% | 20:38 CEST | +2,16% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 571,74 |
+0,32% | 20:38 CEST | +3,64% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 442,33 |
+0,32% | 20:38 CEST | +3,59% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 611,13 |
+1,48% | 17:49 CEST | +25,33% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 317,77 |
+1,51% | 17:49 CEST | +26,30% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 733,00 |
+1,62% | 20:38 CEST | +26,17% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 172,34 |
-0,40% | 20:38 CEST | -0,75% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 337,70 |
-0,25% | 20:38 CEST | -1,05% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 298,53 |
-0,23% | 17:50 CEST | -0,22% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 943,18 |
-0,07% | 17:50 CEST | -0,51% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 586,58 |
-0,23% | 17:50 CEST | -0,32% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 070,91 |
-0,07% | 17:50 CEST | -0,62% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 496,88 |
-0,05% | 20:38 CEST | +1,94% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 688,37 |
+0,79% | 15 Apr 2026 | +1,54% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 775,99 |
0,00% | 17:50 CEST | +2,42% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 465,73 |
+0,10% | 20:38 CEST | +2,06% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 008,36 |
-0,05% | 20:38 CEST | +2,24% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 535,91 |
+0,10% | 20:38 CEST | +1,93% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 564,29 |
+0,43% | 20:38 CEST | +2,91% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 153,82 |
+0,43% | 20:38 CEST | +2,87% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 168,83 |
+0,57% | 17:50 CEST | +2,91% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 753,00 |
+2,63% | 17:50 CEST | +16,98% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 698,06 |
+3,14% | 20:38 CEST | +17,07% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 703,39 |
+3,14% | 20:38 CEST | +15,94% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 465,82 |
+0,40% | 17:50 CEST | +7,91% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 483,14 |
+0,17% | 20:38 CEST | +7,45% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 745,80 |
+0,17% | 20:38 CEST | +6,94% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 877,79 |
+0,21% | 20:38 CEST | +2,33% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 843,65 |
+0,34% | 17:50 CEST | +1,46% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 628,23 |
+0,23% | 20:38 CEST | +1,65% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 723,15 |
+0,23% | 20:38 CEST | +1,57% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 880,09 |
+0,16% | 20:38 CEST | +1,66% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 753,87 |
+0,29% | 17:50 CEST | +2,09% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 824,32 |
+0,29% | 17:50 CEST | +2,00% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 640,79 |
+0,31% | 17:50 CEST | +2,77% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 730,20 |
+0,21% | 20:38 CEST | +2,56% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 459,669 |
+0,74% | 17:50 CEST | +7,53% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 354,278 |
+0,74% | 17:50 CEST | +8,58% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 668,81 |
+0,74% | 17:50 CEST | +8,27% |