Displaying 2001 - 2050 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67,64 |
+0,06% | 23 Oct 2026 | -7,47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 99,814 |
-1,02% | 23 Oct 2026 | +15,55% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 99,821 |
-1,02% | 23 Oct 2026 | +15,56% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 99,08 |
-1,02% | 23 Oct 2026 | +14,70% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 107,64 |
0,00% | 23 Oct 2026 | +13,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 873,20 |
0,00% | 23 Oct 2026 | +8,09% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 361,13 |
+0,29% | 23 Oct 2026 | +3,06% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 137,29 |
+0,26% | 23 Oct 2026 | +2,24% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 057,01 |
+0,29% | 23 Oct 2026 | +6,54% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 409,77 |
+0,57% | 23 Oct 2026 | +7,27% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 164,16 |
+0,56% | 23 Oct 2026 | +6,05% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 129,07 |
+0,57% | 23 Oct 2026 | +10,20% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 245,69 |
+0,91% | 23 Oct 2026 | -1,45% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 046,15 |
+0,90% | 23 Oct 2026 | -2,96% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 961,54 |
+0,91% | 23 Oct 2026 | +1,04% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 78,336 |
-2,81% | 23 Oct 2026 | +783 300,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 29,23 |
-2,81% | 23 Oct 2026 | -21,19% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25,92 |
-2,81% | 23 Oct 2026 | -26,82% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 613,46 |
+0,05% | 23 Oct 2026 | +0,74% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 965,09 |
+0,03% | 23 Oct 2026 | -1,51% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 845,67 |
+0,05% | 23 Oct 2026 | +3,16% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 474,07 |
+0,05% | 23 Oct 2026 | +2,57% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 019,00 |
+0,39% | 23 Oct 2026 | -41,84% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 57,369 |
-1,14% | 23 Oct 2026 | +37,30% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 54,132 |
-1,14% | 23 Oct 2026 | +36,58% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 53,30 |
-1,14% | 23 Oct 2026 | +36,35% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 55,871 |
-0,74% | 23 Oct 2026 | +7,81% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 45,08 |
-0,75% | 23 Oct 2026 | +4,81% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 41,71 |
-0,74% | 23 Oct 2026 | +1,83% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 118,898 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 93,376 |
+1,14% | 23 Oct 2026 | +6,90% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |