Displaying 2001 - 2050 of 2306
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK | NLIX00001908 | EUKP | EUR 2 046,90 |
+0,27% | 04 Jun 2026 | +5,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 704,14 |
+0,31% | 04 Jun 2026 | +7,68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 696,45 |
+0,31% | 04 Jun 2026 | +7,67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 165,93 |
+0,33% | 04 Jun 2026 | +5,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 827,53 |
+0,38% | 04 Jun 2026 | +7,20% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 818,95 |
+0,37% | 04 Jun 2026 | +7,19% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 106,124 |
+0,75% | 04 Jun 2026 | +10,64% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 108,016 |
+0,76% | 04 Jun 2026 | +11,10% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98,40 |
+0,76% | 04 Jun 2026 | +6,08% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 76,043 |
+0,91% | 04 Jun 2026 | +7,22% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 76,047 |
+0,91% | 04 Jun 2026 | +7,23% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 74,17 |
+0,91% | 04 Jun 2026 | +4,58% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 846,99 |
+0,29% | 04 Jun 2026 | +20,26% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 253,14 |
+0,27% | 04 Jun 2026 | +20,06% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 959,82 |
+0,23% | 04 Jun 2026 | +19,31% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 460,93 |
+0,25% | 04 Jun 2026 | -1,12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 736,99 |
+0,24% | 04 Jun 2026 | -1,21% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 175,80 |
+0,22% | 04 Jun 2026 | -1,43% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 463,29 |
-0,27% | 04 Jun 2026 | +7,21% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 719,20 |
-0,27% | 04 Jun 2026 | +6,88% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 347,47 |
-0,27% | 04 Jun 2026 | +6,11% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 006,13 |
-1,39% | 04 Jun 2026 | +16,45% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 325,49 |
-1,39% | 04 Jun 2026 | +14,21% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 117,91 |
-1,38% | 04 Jun 2026 | +14,27% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 336,23 |
-1,37% | 04 Jun 2026 | +16,75% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 926,97 |
-1,37% | 04 Jun 2026 | +16,66% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 932,52 |
0,00% | 04 Jun 2026 | +32,23% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 361,59 |
0,00% | 04 Jun 2026 | +31,68% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 322,98 |
0,00% | 04 Jun 2026 | +30,36% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 764,69 |
+0,54% | 04 Jun 2026 | +17,47% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 908,30 |
+0,56% | 04 Jun 2026 | +15,39% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 114,23 |
+0,57% | 04 Jun 2026 | +18,04% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 302,51 |
+0,57% | 04 Jun 2026 | +17,87% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 803,95 |
+2,67% | 04 Jun 2026 | -1,32% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 105,73 |
+2,67% | 04 Jun 2026 | -1,54% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 679,37 |
+2,67% | 04 Jun 2026 | -2,03% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 821,45 |
+3,00% | 04 Jun 2026 | -1,05% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 189,25 |
+3,00% | 04 Jun 2026 | -1,27% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 879,16 |
+3,00% | 04 Jun 2026 | -1,77% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 376,13 |
+1,36% | 04 Jun 2026 | +8,45% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 556,96 |
+1,35% | 04 Jun 2026 | +8,28% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 833,97 |
+1,35% | 04 Jun 2026 | +7,88% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 516,82 |
-0,60% | 04 Jun 2026 | +19,03% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 168,11 |
-0,60% | 04 Jun 2026 | +16,88% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 205,78 |
-0,60% | 04 Jun 2026 | +16,96% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 689,47 |
-0,57% | 04 Jun 2026 | +19,34% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 382,89 |
-0,59% | 04 Jun 2026 | +19,25% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 722,65 |
-0,01% | 04 Jun 2026 | +30,69% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 528,03 |
-0,01% | 04 Jun 2026 | +32,45% |