Displaying 2001 - 2050 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 633,81 |
-0,14% | 19:11 CEST | -3,48% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 955,00 |
-0,14% | 19:11 CEST | -3,63% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 566,76 |
-0,14% | 19:11 CEST | -3,98% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 437,02 |
-0,86% | 19:11 CEST | -5,92% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 839,74 |
-0,86% | 19:11 CEST | -6,07% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 600,79 |
-0,86% | 19:11 CEST | -6,42% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 047,89 |
-0,22% | 19:11 CEST | +5,02% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 259,98 |
-0,22% | 19:11 CEST | +4,92% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 601,33 |
-0,22% | 19:11 CEST | +4,68% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 003,40 |
+0,56% | 19:11 CEST | +3,70% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 022,92 |
+0,54% | 19:11 CEST | +2,35% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 055,71 |
+0,54% | 19:11 CEST | +2,40% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 619,84 |
+0,56% | 19:11 CEST | +3,88% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 487,78 |
+0,56% | 19:11 CEST | +3,83% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 620,08 |
+1,82% | 19:11 CEST | +25,76% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 332,56 |
+1,86% | 19:11 CEST | +26,73% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 741,44 |
+1,85% | 19:11 CEST | +26,45% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 174,04 |
-0,37% | 19:11 CEST | -0,72% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 343,82 |
-0,16% | 19:11 CEST | -0,95% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 287,99 |
-0,37% | 19:11 CEST | -0,36% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 935,95 |
-0,15% | 19:11 CEST | -0,59% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 577,06 |
-0,37% | 19:11 CEST | -0,47% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 064,04 |
-0,16% | 19:11 CEST | -0,70% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 496,13 |
-0,06% | 19:11 CEST | +1,93% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 698,29 |
+0,15% | 19:11 CEST | +1,69% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 770,71 |
-0,06% | 19:11 CEST | +2,35% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 470,46 |
+0,15% | 19:11 CEST | +2,11% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 007,40 |
-0,06% | 19:11 CEST | +2,23% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 540,17 |
+0,15% | 19:11 CEST | +1,98% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 615,64 |
+0,63% | 19:11 CEST | +3,11% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 202,33 |
+0,63% | 19:11 CEST | +3,08% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 183,96 |
+0,63% | 19:11 CEST | +2,99% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 781,93 |
+3,01% | 19:11 CEST | +17,41% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 689,60 |
+3,01% | 19:11 CEST | +16,92% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 697,45 |
+3,01% | 19:11 CEST | +15,79% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 442,67 |
+0,04% | 19:11 CEST | +7,53% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 475,77 |
+0,04% | 19:11 CEST | +7,31% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 740,77 |
+0,04% | 19:11 CEST | +6,79% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 885,00 |
+0,30% | 19:11 CEST | +2,42% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 844,75 |
+0,35% | 19:11 CEST | +1,48% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 641,73 |
+0,35% | 19:11 CEST | +1,77% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 735,60 |
+0,35% | 19:11 CEST | +1,68% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 888,80 |
+0,26% | 19:11 CEST | +1,76% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 750,83 |
+0,26% | 19:11 CEST | +2,07% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 821,52 |
+0,26% | 19:11 CEST | +1,98% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 639,06 |
+0,30% | 19:11 CEST | +2,76% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 739,10 |
+0,30% | 19:11 CEST | +2,66% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 453,73 |
+0,50% | 19:11 CEST | +7,27% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 343,764 |
+0,50% | 19:11 CEST | +8,32% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 659,95 |
+0,50% | 19:11 CEST | +8,01% |