Displaying 2001 - 2050 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23,744 |
-3,30% | 04 Sep 2026 | +42,35% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,075 |
-3,29% | 04 Sep 2026 | +42,97% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 45,431 |
+0,80% | 04 Sep 2026 | +40,14% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 37,537 |
+0,80% | 04 Sep 2026 | +38,05% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 33,688 |
+0,80% | 04 Sep 2026 | +34,23% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 279,152 |
+0,25% | 04 Sep 2026 | -17,31% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 235,658 |
+0,23% | 04 Sep 2026 | -19,93% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 246,194 |
+0,25% | 04 Sep 2026 | -18,21% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 349,737 |
+0,60% | 04 Sep 2026 | +13,41% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 345,281 |
+0,60% | 04 Sep 2026 | +13,29% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 333,50 |
+0,60% | 04 Sep 2026 | +12,14% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,278 |
-0,01% | 04 Sep 2026 | -2,69% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80,027 |
-0,02% | 04 Sep 2026 | -5,37% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76,685 |
-0,01% | 04 Sep 2026 | -7,81% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 47,763 |
+0,16% | 04 Sep 2026 | +30,90% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 41,753 |
+0,16% | 04 Sep 2026 | +28,76% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 40,105 |
+0,16% | 04 Sep 2026 | +27,42% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6,056 |
+1,80% | 04 Sep 2026 | -49,41% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,84 |
+1,69% | 04 Sep 2026 | -57,41% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4,787 |
+1,81% | 04 Sep 2026 | -49,40% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,517 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,342 |
+1,54% | 04 Sep 2026 | -54,95% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4,78 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,764 |
+1,70% | 04 Sep 2026 | -56,83% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,209 |
+1,80% | 04 Sep 2026 | -49,40% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4,787 |
+1,81% | 04 Sep 2026 | -49,40% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 341,60 |
+0,81% | 11:00 CEST | +14,08% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 343,821 |
+0,81% | 11:00 CEST | +14,33% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 336,20 |
+0,81% | 11:00 CEST | +13,05% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77,516 |
-0,91% | 11:00 CEST | -11,73% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,139 |
-0,90% | 11:00 CEST | -10,97% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 75,10 |
-0,90% | 11:00 CEST | -13,64% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 81,449 |
-0,98% | 11:00 CEST | -4,43% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83,144 |
-0,97% | 11:00 CEST | -3,63% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 75,52 |
-0,97% | 11:00 CEST | -8,70% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,426 |
-2,21% | 11:00 CEST | +20,22% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,693 |
-2,18% | 11:01 CEST | +22,79% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,16 |
-2,18% | 11:00 CEST | +15,38% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 160 098,83 |
+0,35% | 11:00 CEST | +112,80% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 82 219,42 |
+0,30% | 11:00 CEST | +106,00% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 511,80 |
+0,32% | 11:00 CEST | +107,00% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 199 781,98 |
+0,35% | 11:00 CEST | +113,30% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 189 297,34 |
+0,35% | 11:00 CEST | +113,20% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 40,985 |
+0,86% | 11:01 CEST | +29,61% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 43,312 |
+0,96% | 11:00 CEST | +32,16% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 40,49 |
+0,96% | 11:00 CEST | +28,64% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 018,25 |
-0,32% | 11:00 CEST | +1,00% |