Displaying 1951 - 2000 of 2266
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 329,81 |
-0,39% | 18:31 CEST | +3,77% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 117,35 |
-0,40% | 18:31 CEST | +2,50% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58 341,16 |
-0,39% | 18:31 CEST | +3,89% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 549,11 |
-0,39% | 18:31 CEST | +3,86% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 870,09 |
-0,02% | 18:32 CEST | +2,06% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 332,81 |
-0,03% | 18:32 CEST | +0,93% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 870,09 |
-0,02% | 18:32 CEST | +2,06% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 836,23 |
+0,67% | 18:31 CEST | +3,24% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 540,64 |
+0,67% | 18:31 CEST | +3,21% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 673,91 |
+0,67% | 18:31 CEST | +3,11% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 848,80 |
+2,25% | 18:31 CEST | +17,22% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 185,93 |
+2,25% | 18:31 CEST | +16,74% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 717,30 |
+2,25% | 18:31 CEST | +15,60% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 899,40 |
-0,16% | 18:31 CEST | +9,93% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 192,12 |
-0,16% | 18:31 CEST | +9,72% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 591,57 |
-0,16% | 18:31 CEST | +9,16% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 076,21 |
+0,08% | 18:15 CEST | +7,39% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 738,93 |
+0,13% | 18:15 CEST | +8,69% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 731,30 |
+0,13% | 18:15 CEST | +8,68% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 189,78 |
+0,12% | 18:15 CEST | +6,59% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 849,98 |
+0,18% | 18:15 CEST | +7,83% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 841,62 |
+0,18% | 18:15 CEST | +7,83% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,382 |
+0,09% | 18:05 CEST | +11,95% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,157 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,15 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,177 |
-1,45% | 18:05 CEST | -2,46% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,18 |
-1,45% | 18:05 CEST | -2,45% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,18 |
-1,45% | 18:05 CEST | -2,45% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 704,72 |
+0,59% | 18:32 CEST | +17,34% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 127,04 |
+0,58% | 18:31 CEST | +17,18% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 872,36 |
+0,58% | 18:31 CEST | +16,67% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 618,82 |
+0,03% | 18:31 CEST | +0,13% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 891,58 |
+0,04% | 18:32 CEST | +0,09% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 319,49 |
+0,03% | 18:31 CEST | -0,04% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 293,37 |
+0,47% | 18:32 CEST | +3,88% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 575,96 |
+0,47% | 18:32 CEST | +3,64% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 251,29 |
+0,45% | 18:31 CEST | +3,06% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 301,21 |
+0,57% | 18:32 CEST | +4,05% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 483,46 |
+0,54% | 18:32 CEST | +2,66% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 004,12 |
+0,56% | 18:31 CEST | +2,64% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 152,36 |
+0,57% | 18:31 CEST | +4,21% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 899,45 |
+0,57% | 18:31 CEST | +4,16% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 732,68 |
+1,41% | 18:31 CEST | +25,51% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 196,59 |
+1,41% | 18:32 CEST | +25,22% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 218,79 |
+1,39% | 18:31 CEST | +24,51% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 285,03 |
+0,77% | 18:31 CEST | +2,50% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 675,15 |
+0,75% | 18:31 CEST | +1,30% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 329,77 |
+0,77% | 18:31 CEST | +2,89% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 623,61 |
+0,77% | 18:31 CEST | +2,78% |