Displaying 1951 - 2000 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45,355.84 |
-0.33% | 17:36 CEST | +3.83% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,117.82 |
-0.36% | 17:41 CEST | +2.54% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58,364.51 |
-0.35% | 17:42 CEST | +3.93% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54,570.94 |
-0.35% | 17:42 CEST | +3.90% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,871.04 |
-0.01% | 17:42 CEST | +2.07% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,333.02 |
-0.02% | 17:42 CEST | +0.95% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,871.04 |
-0.01% | 17:42 CEST | +2.07% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23,831.87 |
+0.65% | 17:42 CEST | +3.22% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22,540.06 |
+0.67% | 17:41 CEST | +3.20% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19,683.93 |
+0.72% | 17:36 CEST | +3.17% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,848.12 |
+2.25% | 17:42 CEST | +17.20% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,185.34 |
+2.25% | 17:42 CEST | +16.72% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,716.92 |
+2.25% | 17:42 CEST | +15.58% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,909.00 |
+0.04% | 17:41 CEST | +10.15% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,200.34 |
+0.04% | 17:41 CEST | +9.94% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,596.77 |
+0.04% | 17:42 CEST | +9.38% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,076.64 |
+0.10% | 17:41 CEST | +7.41% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,739.74 |
+0.15% | 17:36 CEST | +8.71% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,732.11 |
+0.15% | 17:36 CEST | +8.71% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,190.25 |
+0.15% | 17:36 CEST | +6.61% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,850.80 |
+0.20% | 17:41 CEST | +7.86% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,842.43 |
+0.20% | 17:41 CEST | +7.85% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107.382 |
+0.09% | 17:36 CEST | +11.95% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109.157 |
+0.10% | 17:41 CEST | +12.28% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104.15 |
+0.10% | 17:41 CEST | +12.28% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69.177 |
-1.45% | 17:36 CEST | -2.46% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69.18 |
-1.45% | 17:36 CEST | -2.45% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69.18 |
-1.45% | 17:41 CEST | -2.45% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,709.31 |
+0.68% | 17:36 CEST | +17.43% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,133.61 |
+0.71% | 17:41 CEST | +17.33% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,877.33 |
+0.71% | 17:41 CEST | +16.82% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,617.96 |
+0.03% | 17:42 CEST | +0.12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,889.83 |
+0.03% | 17:42 CEST | +0.07% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,317.98 |
+0.02% | 17:41 CEST | -0.05% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,295.60 |
+0.51% | 17:42 CEST | +3.92% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,578.02 |
+0.52% | 17:41 CEST | +3.69% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,253.44 |
+0.52% | 17:41 CEST | +3.13% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14,289.59 |
+0.48% | 17:41 CEST | +3.96% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,477.63 |
+0.47% | 17:42 CEST | +2.58% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,003.32 |
+0.47% | 17:42 CEST | +2.56% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18,137.33 |
+0.48% | 17:41 CEST | +4.13% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16,885.47 |
+0.48% | 17:41 CEST | +4.08% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,730.11 |
+1.34% | 17:42 CEST | +25.42% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,194.36 |
+1.34% | 17:42 CEST | +25.13% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,217.26 |
+1.32% | 17:42 CEST | +24.42% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,282.60 |
+0.69% | 17:42 CEST | +2.43% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,673.91 |
+0.68% | 17:42 CEST | +1.22% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,326.65 |
+0.71% | 17:41 CEST | +2.83% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,620.91 |
+0.71% | 17:41 CEST | +2.72% |