Displaying 1951 - 2000 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 125,63 |
+0,53% | 21 Jul 2026 | +4,79% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 145,74 |
+0,56% | 21 Jul 2026 | +7,71% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 78,239 |
-0,08% | 21 Jul 2026 | +782 300,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 29,185 |
-0,08% | 21 Jul 2026 | -21,31% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25,88 |
-0,08% | 21 Jul 2026 | -26,93% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 651,63 |
+0,51% | 21 Jul 2026 | +3,12% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 999,30 |
+0,50% | 21 Jul 2026 | +1,98% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 907,72 |
+0,51% | 21 Jul 2026 | +5,41% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 528,98 |
+0,51% | 21 Jul 2026 | +4,85% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 995,40 |
+0,51% | 21 Jul 2026 | -43,18% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 62,15 |
-0,65% | 21 Jul 2026 | +48,74% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 58,729 |
-0,65% | 21 Jul 2026 | +48,18% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 57,86 |
-0,65% | 21 Jul 2026 | +48,02% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59,997 |
+0,08% | 21 Jul 2026 | +15,77% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48,815 |
+0,06% | 21 Jul 2026 | +13,49% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44,79 |
+0,08% | 21 Jul 2026 | +9,35% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 144,948 |
+1,80% | 21 Jul 2026 | +33,96% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 114,754 |
+1,79% | 21 Jul 2026 | +31,38% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 105,16 |
+1,80% | 21 Jul 2026 | +30,16% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,41 |
-1,17% | 21 Jul 2026 | +23,28% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,562 |
-1,18% | 21 Jul 2026 | +21,22% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,817 |
-1,15% | 21 Jul 2026 | +16,27% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 26,758 |
+0,97% | 21 Jul 2026 | +10,27% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18,774 |
+0,96% | 21 Jul 2026 | +6,65% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,105 |
+0,98% | 21 Jul 2026 | +3,16% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 29,314 |
+1,06% | 21 Jul 2026 | +38,61% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 22,605 |
+1,06% | 21 Jul 2026 | +35,52% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 21,87 |
+1,06% | 21 Jul 2026 | +35,50% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 40,713 |
+2,11% | 21 Jul 2026 | +25,59% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33,716 |
+2,10% | 21 Jul 2026 | +24,00% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 30,588 |
+2,11% | 21 Jul 2026 | +21,88% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 285,699 |
-0,99% | 21 Jul 2026 | -15,37% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 242,601 |
-1,00% | 21 Jul 2026 | -17,58% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 251,967 |
-0,99% | 21 Jul 2026 | -16,29% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 338,621 |
-0,55% | 21 Jul 2026 | +9,81% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 334,364 |
-0,55% | 21 Jul 2026 | +9,71% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 322,90 |
-0,55% | 21 Jul 2026 | +8,57% |