Displaying 1951 - 2000 of 2266
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 354,45 |
-0,33% | 19:11 CEST | +3,82% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 117,96 |
-0,34% | 19:11 CEST | +2,55% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58 372,88 |
-0,33% | 19:11 CEST | +3,95% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 578,77 |
-0,33% | 19:11 CEST | +3,91% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 868,13 |
-0,06% | 19:11 CEST | +2,02% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 332,36 |
-0,07% | 19:11 CEST | +0,90% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 868,13 |
-0,06% | 19:11 CEST | +2,02% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 831,12 |
+0,65% | 19:11 CEST | +3,22% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 535,81 |
+0,65% | 19:11 CEST | +3,18% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 669,70 |
+0,65% | 19:11 CEST | +3,09% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 858,08 |
+2,46% | 19:11 CEST | +17,44% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 193,94 |
+2,46% | 19:11 CEST | +16,96% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 722,50 |
+2,46% | 19:11 CEST | +15,82% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 895,04 |
-0,25% | 19:11 CEST | +9,84% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 188,40 |
-0,25% | 19:11 CEST | +9,62% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 589,26 |
-0,25% | 19:11 CEST | +9,07% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 076,21 |
+0,08% | 18:15 CEST | +7,39% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 738,93 |
+0,13% | 18:15 CEST | +8,69% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 731,30 |
+0,13% | 18:15 CEST | +8,68% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 189,78 |
+0,12% | 18:15 CEST | +6,59% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 849,98 |
+0,18% | 18:15 CEST | +7,83% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 841,62 |
+0,18% | 18:15 CEST | +7,83% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,382 |
+0,09% | 18:05 CEST | +11,95% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,157 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,15 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,177 |
-1,45% | 18:05 CEST | -2,46% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,18 |
-1,45% | 18:05 CEST | -2,45% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,18 |
-1,45% | 18:05 CEST | -2,45% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 696,56 |
+0,45% | 19:11 CEST | +17,17% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 120,45 |
+0,45% | 19:11 CEST | +17,02% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 867,38 |
+0,45% | 19:11 CEST | +16,52% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 607,71 |
-0,06% | 19:11 CEST | +0,04% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 880,17 |
-0,06% | 19:11 CEST | -0,01% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 310,41 |
-0,06% | 19:11 CEST | -0,12% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 287,24 |
+0,36% | 19:11 CEST | +3,76% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 570,67 |
+0,36% | 19:11 CEST | +3,52% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 248,22 |
+0,36% | 19:11 CEST | +2,96% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 305,35 |
+0,59% | 19:11 CEST | +4,08% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 485,63 |
+0,57% | 19:11 CEST | +2,69% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 004,39 |
+0,57% | 19:11 CEST | +2,67% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 157,34 |
+0,59% | 19:11 CEST | +4,24% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 904,10 |
+0,59% | 19:11 CEST | +4,19% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 744,27 |
+1,73% | 19:11 CEST | +25,90% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 206,49 |
+1,72% | 19:11 CEST | +25,60% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 225,69 |
+1,70% | 19:11 CEST | +24,90% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 283,07 |
+0,71% | 19:11 CEST | +2,44% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 674,15 |
+0,69% | 19:11 CEST | +1,24% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 326,59 |
+0,71% | 19:11 CEST | +2,83% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 620,85 |
+0,71% | 19:11 CEST | +2,71% |