Displaying 1951 - 2000 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 368,16 |
-0,13% | 07 Sep 2026 | +3,88% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 146,61 |
-0,17% | 07 Sep 2026 | +3,35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 063,67 |
-0,13% | 07 Sep 2026 | +6,77% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 416,77 |
-0,03% | 07 Sep 2026 | +8,41% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 174,23 |
-0,07% | 07 Sep 2026 | +7,56% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 137,31 |
-0,03% | 07 Sep 2026 | +11,12% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 278,39 |
+0,10% | 07 Sep 2026 | +1,14% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 077,44 |
+0,06% | 07 Sep 2026 | +0,84% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 030,95 |
+0,10% | 07 Sep 2026 | +4,35% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 89,41 |
+1,30% | 18:05 CEST | +894 000,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 33,358 |
+1,30% | 18:05 CEST | -10,06% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 29,58 |
+1,30% | 18:05 CEST | -16,49% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 659,91 |
+0,06% | 18:15 CEST | +3,64% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 998,26 |
+0,04% | 18:15 CEST | +1,88% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 924,75 |
+0,06% | 18:15 CEST | +6,03% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 543,38 |
+0,06% | 18:15 CEST | +5,44% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 051,80 |
+3,04% | 18:15 CEST | -39,97% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 71,985 |
-0,98% | 18:05 CEST | +72,28% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 67,973 |
-0,98% | 18:05 CEST | +71,50% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 66,88 |
-0,98% | 18:05 CEST | +71,09% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 58,483 |
-1,12% | 18:05 CEST | +12,85% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 47,381 |
-1,13% | 18:05 CEST | +10,16% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 43,66 |
-1,12% | 18:05 CEST | +6,59% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 143,184 |
-0,63% | 18:05 CEST | +32,33% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 112,908 |
-0,64% | 18:05 CEST | +29,26% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 103,88 |
-0,63% | 18:05 CEST | +28,58% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,838 |
+2,37% | 18:05 CEST | +25,74% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,86 |
+2,36% | 18:05 CEST | +23,16% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17,152 |
+2,36% | 18:05 CEST | +18,58% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 27,601 |
-1,01% | 18:05 CEST | +13,74% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 19,227 |
-1,02% | 18:05 CEST | +9,22% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,675 |
-1,01% | 18:05 CEST | +6,41% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31,499 |
+1,25% | 18:05 CEST | +48,94% |