Displaying 1951 - 2000 of 2548
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 52,83 |
+1,05% | 04 Jun 2026 | +1,94% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43,167 |
+1,04% | 04 Jun 2026 | +0,36% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 39,44 |
+1,05% | 04 Jun 2026 | -3,71% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 129,525 |
+0,83% | 04 Jun 2026 | +19,71% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 102,963 |
+0,82% | 04 Jun 2026 | +17,88% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20,679 |
+0,25% | 04 Jun 2026 | +19,07% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17,994 |
+0,25% | 04 Jun 2026 | +17,51% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,243 |
+0,25% | 04 Jun 2026 | +12,30% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,401 |
+0,24% | 04 Jun 2026 | +0,56% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,248 |
+0,23% | 04 Jun 2026 | -2,02% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16,51 |
+0,24% | 04 Jun 2026 | -5,93% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31,385 |
-0,17% | 04 Jun 2026 | +48,40% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,324 |
-0,18% | 04 Jun 2026 | +45,83% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,415 |
-0,17% | 04 Jun 2026 | +45,07% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 36,895 |
+0,25% | 04 Jun 2026 | +13,81% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 30,636 |
+0,24% | 04 Jun 2026 | +12,67% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 27,72 |
+0,25% | 04 Jun 2026 | +10,45% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 283,535 |
+2,05% | 04 Jun 2026 | -16,01% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 242,266 |
+2,03% | 04 Jun 2026 | -17,69% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 250,059 |
+2,05% | 04 Jun 2026 | -16,92% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 314,92 |
+2,21% | 04 Jun 2026 | +2,12% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 311,021 |
+2,21% | 04 Jun 2026 | +2,05% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 300,30 |
+2,21% | 04 Jun 2026 | +0,98% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,50 |
+3,97% | 04 Jun 2026 | -2,46% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81,06 |
+3,96% | 04 Jun 2026 | -4,15% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76,866 |
+3,97% | 04 Jun 2026 | -7,59% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44,054 |
-1,35% | 04 Jun 2026 | +20,74% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 38,74 |
-1,35% | 04 Jun 2026 | +19,47% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37,315 |
-1,35% | 04 Jun 2026 | +18,55% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8,129 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5,587 |
+0,94% | 04 Jun 2026 | -38,04% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 8,755 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6,168 |
+0,92% | 04 Jun 2026 | -36,01% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6,421 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 5,44 |
+0,95% | 04 Jun 2026 | -37,61% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 6,992 |
+1,01% | 04 Jun 2026 | -32,08% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |