Displaying 1601 - 1650 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 294,971 |
-0,37% | 18:05 CET | +39,15% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 296,177 |
-0,37% | 18:05 CET | +39,64% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 292,90 |
-0,37% | 18:05 CET | +38,10% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 87,665 |
+2,84% | 18:05 CET | +2,43% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 88,664 |
+2,85% | 18:05 CET | +3,46% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 86,74 |
+2,85% | 18:05 CET | +1,21% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 87,651 |
+0,51% | 18:05 CET | -6,38% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 88,656 |
+0,51% | 18:05 CET | -5,42% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 85,00 |
+0,51% | 18:05 CET | -9,32% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,137 |
-0,99% | 18:05 CET | +15,37% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,199 |
-0,97% | 18:05 CET | +19,29% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,40 |
-0,98% | 18:05 CET | +11,68% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31,917 |
-1,32% | 18:05 CET | +6,40% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33,003 |
-1,31% | 18:05 CET | +9,59% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31,695 |
-1,31% | 18:05 CET | +5,25% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 863,87 |
+0,74% | 21:01 CET | +3,27% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 074,80 |
+0,75% | 21:01 CET | -0,30% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 645,02 |
+0,78% | 21:01 CET | +4,27% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 274,97 |
+0,78% | 21:01 CET | +4,88% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 257,26 |
+0,77% | 21:01 CET | +4,44% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,919 |
-0,17% | 11:23 CET | +132,70% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 63,636 |
-1,54% | 18:05 CET | +134,30% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 61,54 |
-1,54% | 18:05 CET | +126,60% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,22 |
-1,38% | 18:05 CET | -5,38% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,22 |
-1,38% | 18:05 CET | -12,64% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 477,16 |
+0,45% | 18:15 CET | +9,77% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 742,31 |
-0,27% | 18:15 CET | +39,99% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 182,54 |
-0,28% | 18:15 CET | +38,53% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 842,85 |
-0,27% | 18:15 CET | +45,10% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 414,02 |
-0,27% | 18:15 CET | +44,14% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 324,70 |
+0,45% | 18:15 CET | +12,98% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 487,28 |
+0,45% | 18:15 CET | +12,17% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 267,16 |
-0,48% | 18:15 CET | +20,00% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 350,68 |
-0,49% | 18:15 CET | +21,01% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 313,30 |
-0,48% | 18:15 CET | +25,51% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 676,32 |
-0,48% | 18:15 CET | +24,25% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 043,93 |
-0,15% | 18:15 CET | +45,35% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 540,29 |
-0,17% | 18:15 CET | +43,76% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 898,88 |
-0,17% | 18:15 CET | +2,19% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 205,90 |
-0,15% | 18:15 CET | +44,05% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 636,84 |
-0,15% | 18:15 CET | +44,38% |