Displaying 1601 - 1650 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 522,82 |
-0,91% | 11:15 CET | -1,15% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 012,02 |
-0,91% | 11:15 CET | -1,17% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 014,30 |
-0,01% | 11:15 CET | -2,64% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 277,17 |
-0,01% | 11:15 CET | -2,48% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 564,45 |
-0,01% | 11:15 CET | -2,52% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 903,69 |
-0,91% | 11:15 CET | -2,43% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 086,58 |
-0,95% | 11:15 CET | -3,19% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 969,51 |
-0,95% | 11:15 CET | -3,17% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 160,59 |
-0,90% | 11:15 CET | -2,35% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 173,21 |
-0,91% | 11:15 CET | -2,38% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 799,45 |
-0,56% | 11:15 CET | +0,67% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 166,41 |
-0,56% | 11:15 CET | +0,71% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81,367 |
-1,48% | 11:14 CET | +5,47% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 77,10 |
-1,48% | 11:14 CET | +5,47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 102,898 |
+0,39% | 11:14 CET | +19,12% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 102,90 |
+0,39% | 11:14 CET | +19,12% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 102,90 |
+0,39% | 11:14 CET | +19,12% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 701,87 |
0,00% | 16 Jan 2026 | +4,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 642,61 |
0,00% | 16 Jan 2026 | +2,98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 443,12 |
+0,03% | 27 Feb 2026 | +9,57% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 211,27 |
+0,03% | 27 Feb 2026 | +9,18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 156,50 |
+0,04% | 27 Feb 2026 | +10,00% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 470,36 |
+0,23% | 27 Feb 2026 | +12,51% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 222,82 |
+0,26% | 27 Feb 2026 | +12,01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 186,45 |
+0,29% | 27 Feb 2026 | +12,86% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 337,25 |
-0,42% | 27 Feb 2026 | +5,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 127,68 |
-0,41% | 27 Feb 2026 | +5,54% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 089,87 |
-0,40% | 27 Feb 2026 | +6,38% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 86,586 |
-3,99% | 11:14 CET | +865 800,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32,284 |
-3,99% | 11:14 CET | -12,96% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 30,83 |
-3,99% | 11:14 CET | -12,96% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 640,55 |
-1,70% | 11:14 CET | +2,43% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 996,89 |
-1,74% | 11:14 CET | +1,74% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 831,25 |
-1,70% | 11:14 CET | +2,64% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 474,61 |
-1,70% | 11:14 CET | +2,59% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 700,50 |
+2,23% | 11:14 CET | -2,94% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 59,446 |
-0,32% | 27 Feb 2026 | +42,27% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 56,321 |
-0,32% | 27 Feb 2026 | +42,10% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 55,48 |
-0,32% | 27 Feb 2026 | +41,93% |