Displaying 1601 - 1650 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 297,69 |
+0,54% | 11:23 CET | +40,43% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 298,806 |
+0,51% | 11:22 CET | +40,88% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 295,50 |
+0,51% | 11:22 CET | +39,32% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 86,695 |
+1,70% | 11:23 CET | +1,30% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 87,682 |
+1,71% | 11:23 CET | +2,31% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 85,78 |
+1,71% | 11:23 CET | +0,09% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 87,826 |
+0,71% | 11:22 CET | -6,19% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 88,854 |
+0,73% | 11:23 CET | -5,21% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 85,19 |
+0,73% | 11:23 CET | -9,12% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,137 |
-0,99% | 11:22 CET | +15,37% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,199 |
-0,97% | 11:22 CET | +19,29% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,40 |
-0,98% | 11:23 CET | +11,68% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31,902 |
-1,36% | 11:23 CET | +6,35% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 32,987 |
-1,35% | 11:23 CET | +9,54% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31,68 |
-1,35% | 11:23 CET | +5,20% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 819,25 |
+0,23% | 11:23 CET | +2,75% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 049,13 |
+0,24% | 11:23 CET | -0,80% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 601,29 |
+0,27% | 11:23 CET | +3,74% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 212,89 |
+0,27% | 11:23 CET | +4,35% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 200,60 |
+0,26% | 11:23 CET | +3,91% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,919 |
-0,17% | 11:23 CET | +132,70% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,587 |
-0,06% | 11:23 CET | +137,80% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 62,46 |
-0,06% | 11:23 CET | +130,00% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26,92 |
-2,46% | 11:23 CET | -6,43% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,92 |
-2,46% | 11:23 CET | -13,61% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 478,73 |
+0,48% | 11:23 CET | +9,80% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 760,58 |
+0,40% | 11:23 CET | +40,92% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 197,08 |
+0,38% | 11:23 CET | +39,45% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 875,11 |
+0,40% | 11:23 CET | +46,07% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 425,87 |
+0,68% | 04 Dec 2025 | +43,55% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 327,08 |
+0,48% | 11:23 CET | +13,01% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 489,42 |
+0,48% | 11:23 CET | +12,20% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 268,99 |
-0,34% | 11:23 CET | +20,17% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 352,62 |
-0,35% | 11:23 CET | +21,18% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 318,06 |
-0,34% | 11:23 CET | +25,69% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 680,16 |
-0,34% | 11:23 CET | +24,43% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 077,24 |
+0,67% | 11:23 CET | +46,54% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 561,21 |
+0,66% | 11:23 CET | +44,95% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 906,34 |
+0,66% | 11:22 CET | +3,04% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 257,02 |
+0,67% | 11:23 CET | +45,23% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 683,27 |
+0,67% | 11:23 CET | +45,57% |