Displaying 1601 - 1650 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 729,15 |
+1,12% | 11:29 CET | +1,59% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 645,32 |
+1,18% | 09:54 CET | -1,82% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 669,49 |
+0,97% | 11:29 CET | -2,50% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 368,67 |
-1,11% | 23 Oct 2026 | +99,00% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 751,01 |
+1,12% | 11:29 CET | +0,17% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 167,05 |
+1,24% | 11:29 CET | -3,14% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 441,64 |
+0,88% | 09:54 CET | -3,95% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 620,09 |
+0,26% | 11:29 CET | +19,01% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 635,93 |
+0,51% | 09:54 CET | +1,45% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 474,73 |
+0,52% | 11:29 CET | -2,03% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 040,83 |
+0,29% | 23 Oct 2026 | -3,00% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 388,21 |
+0,26% | 11:29 CET | +17,48% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 489,27 |
+0,39% | 11:29 CET | +0,31% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 255,74 |
+0,52% | 11:29 CET | -3,01% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 860,20 |
+0,29% | 23 Oct 2026 | -3,97% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 464,81 |
+0,30% | 09:54 CET | +16,24% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 913,06 |
+0,39% | 11:29 CET | -2,61% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 383,03 |
+0,52% | 11:29 CET | -5,82% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 143,29 |
+0,25% | 11:29 CET | -6,53% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 392,72 |
+0,47% | 11:29 CET | +18,25% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 351,32 |
+0,60% | 11:29 CET | +19,12% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 620,91 |
+0,50% | 09:54 CET | +14,92% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 457,29 |
+0,46% | 11:29 CET | +14,32% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 849,14 |
+0,47% | 11:29 CET | +18,04% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 012,37 |
+0,59% | 11:29 CET | +18,88% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 136,86 |
+0,73% | 11:29 CET | +14,96% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 032,89 |
+0,46% | 11:29 CET | +14,09% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 733,35 |
-0,60% | 23 Oct 2026 | +16,50% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 722,92 |
+0,57% | 11:29 CET | +17,78% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 112,38 |
-0,69% | 23 Oct 2026 | +13,09% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 396,43 |
+0,18% | 09:54 CET | +12,74% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 336,84 |
-0,81% | 11:29 CET | +9,88% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 460,57 |
-0,46% | 09:54 CET | +10,79% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 207,25 |
-0,56% | 11:29 CET | +6,89% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 824,70 |
-0,82% | 11:29 CET | +6,09% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 044,17 |
-0,83% | 11:29 CET | +9,19% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 283,77 |
-0,76% | 23 Oct 2026 | +10,53% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 930,82 |
-0,57% | 11:29 CET | +6,12% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 599,02 |
-0,67% | 09:54 CET | +5,52% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 132,96 |
-0,87% | 11:29 CET | +7,19% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 706,49 |
-0,75% | 11:29 CET | +7,31% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 070,16 |
-0,61% | 11:29 CET | +3,76% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 884,65 |
-0,88% | 11:29 CET | +2,98% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 646,26 |
-0,04% | 11:29 CET | +12,03% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 273,78 |
+0,09% | 11:29 CET | +16,54% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 444,24 |
+0,22% | 11:29 CET | +12,70% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 848,44 |
+0,06% | 23 Oct 2026 | +11,90% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 148,85 |
-0,04% | 11:29 CET | +10,75% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 963,59 |
+0,09% | 11:29 CET | +15,77% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 974,37 |
+0,22% | 11:29 CET | +11,95% |