Displaying 1601 - 1650 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,48 |
0,00% | 16 Apr 2026 | +5,46% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,47 |
0,00% | 17:55 CEST | +5,79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 841,11 |
+0,02% | 18:15 CEST | +3,75% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 577,43 |
0,00% | 16 Apr 2026 | +2,60% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 024,30 |
0,00% | 18:15 CEST | +2,74% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 865,48 |
0,00% | 16 Apr 2026 | +2,47% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 926,01 |
+0,02% | 18:15 CEST | +4,21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 081,85 |
+0,02% | 16 Apr 2026 | +4,10% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 398,34 |
+0,56% | 16 Apr 2026 | +3,75% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 012,67 |
+0,54% | 16 Apr 2026 | +2,42% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 895,96 |
+0,54% | 16 Apr 2026 | +2,27% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 660,03 |
+0,56% | 22:25 CEST | +3,98% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 095,25 |
+0,56% | 16 Apr 2026 | +3,92% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 602,31 |
0,00% | 16 Apr 2026 | +2,28% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 476,47 |
-0,02% | 16 Apr 2026 | +1,08% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 032,29 |
-0,02% | 22:25 CEST | +1,20% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 514,98 |
0,00% | 22:25 CEST | +2,65% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 256,06 |
0,00% | 16 Apr 2026 | +2,56% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 481,20 |
+0,47% | 16 Apr 2026 | +2,97% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 242,13 |
+0,47% | 16 Apr 2026 | +3,34% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 318,08 |
+0,47% | 22:25 CEST | +3,23% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,691 |
+1,56% | 16 Apr 2026 | +25,18% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,727 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 18,095 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 380,69 |
+0,34% | 22:25 CEST | -1,99% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 127,40 |
+0,33% | 16 Apr 2026 | -3,16% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 932,41 |
+0,34% | 22:25 CEST | -1,64% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 063,36 |
+0,34% | 16 Apr 2026 | -1,74% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 737,16 |
+0,15% | 16 Apr 2026 | -0,19% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 953,45 |
+0,18% | 22:25 CEST | -1,02% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 041,17 |
+0,18% | 16 Apr 2026 | -1,31% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 003,38 |
+0,19% | 16 Apr 2026 | -1,22% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 698,74 |
+0,20% | 22:25 CEST | +0,24% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 157,46 |
+0,19% | 16 Apr 2026 | +0,14% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 061,17 |
+0,20% | 16 Apr 2026 | -1,50% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 370,55 |
+0,20% | 16 Apr 2026 | -1,03% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 642,24 |
+0,20% | 16 Apr 2026 | -1,16% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 068,00 |
+0,25% | 16 Apr 2026 | -0,11% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 167,79 |
+0,27% | 16 Apr 2026 | -1,26% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 989,18 |
+0,29% | 16 Apr 2026 | -1,21% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 434,77 |
+0,29% | 22:25 CEST | +0,28% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 413,56 |
+0,29% | 16 Apr 2026 | +0,18% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 827,10 |
+1,21% | 16 Apr 2026 | +2,21% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 202,87 |
+1,22% | 16 Apr 2026 | +2,41% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 70,328 |
-0,54% | 16 Apr 2026 | -8,84% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 66,64 |
-0,54% | 16 Apr 2026 | -8,84% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |