Displaying 1551 - 1600 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,79 |
0,00% | 17:55 CEST | +7,98% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,73 |
0,00% | 17:20 CEST | +21,33% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,70 |
0,00% | 17:55 CEST | +20,54% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,16 |
0,00% | 17:20 CEST | +12,06% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,14 |
0,00% | 17:55 CEST | +12,14% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,06 |
0,00% | 17:20 CEST | +5,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,06 |
0,00% | 17:55 CEST | +5,52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,14 |
0,00% | 17:20 CEST | +4,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,13 |
0,00% | 17:55 CEST | +4,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 106,03 |
0,00% | 17:20 CEST | -0,07% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,68 |
0,00% | 17:20 CEST | -0,63% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 341,43 |
0,00% | 17:20 CEST | -0,60% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 402,42 |
0,00% | 17:20 CEST | -0,89% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 223,46 |
0,00% | 17:20 CEST | -0,08% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 182,50 |
0,00% | 17:20 CEST | -0,30% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 323,97 |
0,00% | 17:20 CEST | -0,33% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,16 |
0,00% | 17:20 CEST | -0,38% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 101,86 |
0,00% | 17:20 CEST | -0,14% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 210,49 |
0,00% | 17:20 CEST | -0,15% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 058,73 |
0,00% | 17:20 CEST | -0,36% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 286,12 |
0,00% | 17:20 CEST | -0,34% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,28 |
0,00% | 17:20 CEST | -0,29% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 168,53 |
0,00% | 17:20 CEST | -0,04% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 035,29 |
0,00% | 17:20 CEST | -0,44% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 990,93 |
0,00% | 17:20 CEST | -0,89% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,05 |
0,00% | 17:20 CEST | -0,16% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 252,49 |
0,00% | 17:20 CEST | -0,10% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 904,81 |
0,00% | 17:20 CEST | -1,38% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 953,73 |
0,00% | 17:20 CEST | -2,06% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 998,37 |
0,00% | 17:20 CEST | -2,29% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,09 |
0,00% | 17:20 CEST | -0,44% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 667,87 |
0,00% | 17:20 CEST | -0,64% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 783,97 |
0,00% | 17:20 CEST | -0,94% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 630,01 |
0,00% | 17:20 CEST | -0,81% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 956,23 |
0,00% | 17:20 CEST | -0,55% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 585,89 |
0,00% | 17:20 CEST | -0,20% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 063,68 |
0,00% | 17:20 CEST | -0,08% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,17 |
0,00% | 17:20 CEST | -0,68% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 465,70 |
0,00% | 17:20 CEST | +2,75% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 070,02 |
0,00% | 17:20 CEST | +0,54% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 063,04 |
0,00% | 17:20 CEST | +0,56% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 086,13 |
0,00% | 17:20 CEST | +0,52% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,42 |
0,00% | 17:20 CEST | +6,88% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,41 |
0,00% | 17:55 CEST | +6,23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,73 |
0,00% | 17:20 CEST | +4,48% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,72 |
0,00% | 17:55 CEST | +4,49% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,57 |
0,00% | 17:20 CEST | +5,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,56 |
0,00% | 17:55 CEST | +5,02% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,32 |
0,00% | 17:20 CEST | +4,40% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,31 |
0,00% | 17:55 CEST | +4,42% |