Displaying 1551 - 1600 of 1613
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 961,01 |
+1,39% | 23 Dec 2024 | +2,88% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 470,33 |
+1,39% | 23 Dec 2024 | -1,04% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 620,61 |
+0,68% | 23 Dec 2024 | +6,67% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 408,00 |
+0,53% | 23 Dec 2024 | +7,76% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 5 048,08 |
+0,36% | 23 Dec 2024 | +29,19% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 174,44 |
+0,36% | 23 Dec 2024 | +20,07% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 313,70 |
+0,98% | 23 Dec 2024 | +15,04% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 366,70 |
+0,54% | 23 Dec 2024 | +10,12% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 70,69 |
+0,74% | 23 Dec 2024 | +8,95% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 660,18 |
-0,11% | 23 Dec 2024 | +12,40% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 339,84 |
+2,69% | 23 Dec 2024 | +11,00% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 022,89 |
+1,39% | 23 Dec 2024 | +3,77% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 327,15 |
+0,59% | 23 Dec 2024 | -8,27% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 189,10 |
+0,59% | 23 Dec 2024 | -13,78% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 689,06 |
-0,14% | 23 Dec 2024 | +12,45% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 100,75 |
-0,15% | 23 Dec 2024 | +7,94% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 777,56 |
+2,73% | 23 Dec 2024 | +10,41% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 264,19 |
+2,73% | 23 Dec 2024 | -7,11% |
| PSI | PTING0200002 | PSI20 | EUR 6 325,74 |
+0,32% | 24 Dec 2024 | -1,11% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 430,87 |
+0,62% | 24 Dec 2024 | -7,50% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 187,251 |
+0,62% | 24 Dec 2024 | +0,52% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 309,668 |
-0,30% | 24 Dec 2024 | +2,46% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 788,926 |
+0,93% | 24 Dec 2024 | -14,88% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 35,624 |
-0,61% | 24 Dec 2024 | -0,48% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 6 744,325 |
+0,93% | 24 Dec 2024 | -6,52% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 19,763 |
-0,92% | 24 Dec 2024 | -4,96% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 35,973 |
-0,61% | 24 Dec 2024 | -0,48% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 463,65 |
+0,35% | 24 Dec 2024 | -15,92% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 132,64 |
+0,35% | 24 Dec 2024 | -12,67% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 405,36 |
+0,57% | 24 Dec 2024 | +4,00% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 174,67 |
+0,57% | 24 Dec 2024 | +9,45% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 089,25 |
-0,17% | 24 Dec 2024 | +6,41% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 708,02 |
-0,17% | 24 Dec 2024 | +10,87% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1 964,17 |
+1,07% | 24 Dec 2024 | -18,30% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 288,72 |
+1,07% | 24 Dec 2024 | -15,31% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 411,99 |
+0,73% | 24 Dec 2024 | +24,48% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 245,73 |
+0,73% | 24 Dec 2024 | +28,03% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5 746,34 |
+0,36% | 24 Dec 2024 | -10,02% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 195,27 |
+0,36% | 24 Dec 2024 | -6,31% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6 804,92 |
+0,36% | 24 Dec 2024 | -7,24% |
| PSI Financials | QS0011225057 | PTFIP | EUR 144,48 |
+0,15% | 24 Dec 2024 | +64,05% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 137,91 |
+0,15% | 24 Dec 2024 | +72,54% |
| PSI GR | PTING0210001 | PSITR | EUR 18 831,80 |
+0,32% | 24 Dec 2024 | +3,10% |
| PSI Industrials | QS0011225008 | PTINP | EUR 435,41 |
-0,08% | 24 Dec 2024 | -7,25% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 784,18 |
-0,08% | 24 Dec 2024 | -4,73% |
| PSI NR | QS0011211180 | PSINR | EUR 14 819,64 |
+0,32% | 24 Dec 2024 | +2,04% |
| PSI Technology | QS0011225065 | PTTEP | EUR 696,28 |
+0,57% | 24 Dec 2024 | +13,93% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 347,59 |
+0,57% | 24 Dec 2024 | +41,44% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 95,41 |
-0,09% | 24 Dec 2024 | -3,29% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 336,50 |
-0,09% | 24 Dec 2024 | +4,58% |