Displaying 1551 - 1600 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 981,14 |
-1,34% | 12:32 CEST | +19,19% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 787,60 |
-1,34% | 12:32 CEST | +18,91% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 674,61 |
-1,51% | 12:32 CEST | +19,38% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 911,93 |
-1,23% | 12:32 CEST | +19,66% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 780,66 |
+0,09% | 12:33 CEST | +30,75% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 718,19 |
+0,05% | 12:32 CEST | +30,34% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 702,07 |
-0,12% | 12:32 CEST | +30,85% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 2 255,93 |
+0,17% | 12:32 CEST | +31,16% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 438,24 |
+0,05% | 12:32 CEST | +30,24% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 507,55 |
+0,08% | 12:33 CEST | +29,80% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 370,15 |
-0,12% | 12:32 CEST | +30,27% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 978,80 |
+0,17% | 12:32 CEST | +30,58% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 364,14 |
+0,05% | 12:32 CEST | +29,06% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 843,21 |
+0,05% | 12:32 CEST | +28,07% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 326,06 |
-0,12% | 12:32 CEST | +28,58% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 1 107,08 |
+0,17% | 12:32 CEST | +28,88% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 559,89 |
+0,91% | 12:32 CEST | +9,38% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 200,55 |
+0,91% | 12:32 CEST | +12,79% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 460,57 |
+0,74% | 12:32 CEST | +13,23% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 889,03 |
+1,03% | 12:32 CEST | +13,49% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 080,46 |
+0,91% | 12:32 CEST | +8,34% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 904,17 |
+0,91% | 12:32 CEST | +12,27% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 994,50 |
+0,74% | 12:32 CEST | +12,70% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 499,95 |
+1,03% | 12:32 CEST | +12,97% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 570,64 |
+0,91% | 12:32 CEST | +5,54% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 970,86 |
+0,91% | 12:32 CEST | +10,24% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 526,79 |
+0,74% | 12:32 CEST | +10,68% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 274,68 |
+1,03% | 12:32 CEST | +10,94% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 237,11 |
-0,71% | 12:32 CEST | +4,99% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 619,40 |
-0,70% | 12:33 CEST | +19,40% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 118,92 |
-0,88% | 12:32 CEST | +19,86% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 438,77 |
-0,59% | 12:32 CEST | +20,14% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 834,72 |
-0,71% | 12:33 CEST | +4,78% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 370,63 |
-0,69% | 12:32 CEST | +19,16% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 727,64 |
-0,88% | 12:32 CEST | +19,62% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 112,09 |
-0,59% | 12:32 CEST | +19,90% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 693,47 |
-0,71% | 12:33 CEST | +3,78% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 665,11 |
-0,69% | 12:33 CEST | +18,02% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 618,37 |
-0,88% | 12:33 CEST | +18,48% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 185,88 |
-0,59% | 12:32 CEST | +18,75% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 397,10 |
+0,02% | 12:32 CEST | +1,09% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 191,13 |
+0,03% | 12:33 CEST | -2,84% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 162,60 |
-0,16% | 12:33 CEST | -2,48% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 814,74 |
+0,13% | 12:33 CEST | -2,25% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 870,72 |
+0,01% | 12:33 CEST | +0,97% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 865,90 |
+0,03% | 12:32 CEST | -2,96% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 651,08 |
-0,16% | 12:33 CEST | -2,60% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 387,67 |
+0,13% | 12:33 CEST | -2,37% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 452,19 |
+0,01% | 12:33 CEST | +0,60% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 3 988,93 |
+0,03% | 12:32 CEST | -3,34% |