Displaying 1551 - 1600 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 674,01 |
0,00% | 27 Feb 2026 | +1,87% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 2 003,43 |
0,00% | 27 Feb 2026 | +1,85% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 621,06 |
0,00% | 27 Feb 2026 | +2,02% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 087,80 |
0,00% | 27 Feb 2026 | +2,19% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 077,28 |
0,00% | 27 Feb 2026 | +2,18% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 475,81 |
0,00% | 27 Feb 2026 | +3,46% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 067,97 |
0,00% | 27 Feb 2026 | +0,35% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 060,92 |
0,00% | 27 Feb 2026 | +0,36% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 084,33 |
0,00% | 27 Feb 2026 | +0,35% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 2,99 |
0,00% | 27 Feb 2026 | -6,56% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,01 |
0,00% | 11:48 CET | -6,23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,28 |
0,00% | 27 Feb 2026 | -8,12% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,30 |
0,00% | 11:48 CET | -7,30% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,13 |
0,00% | 27 Feb 2026 | -7,94% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,14 |
0,00% | 11:48 CET | -7,38% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 2,95 |
0,00% | 27 Feb 2026 | -7,23% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 2,96 |
0,00% | 11:48 CET | -6,63% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,06 |
0,00% | 27 Feb 2026 | -7,27% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,08 |
0,00% | 11:48 CET | -6,10% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 955,25 |
-2,58% | 12:55 CET | +5,78% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 664,90 |
-2,62% | 12:55 CET | +5,11% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 049,18 |
-2,62% | 12:55 CET | +5,23% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 886,28 |
-2,76% | 12:56 CET | +4,93% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 085,14 |
-2,58% | 12:55 CET | +6,07% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 228,54 |
-2,58% | 12:55 CET | +5,99% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 137,41 |
-1,12% | 12:56 CET | +1,87% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7 918,70 |
-1,10% | 12:55 CET | +1,22% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 885,62 |
-1,18% | 12:56 CET | +1,09% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 306,72 |
-1,05% | 12:55 CET | +2,11% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 17 759,15 |
-1,12% | 12:56 CET | +1,99% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 578,86 |
-1,07% | 12:55 CET | +1,62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 472,30 |
-1,11% | 12:55 CET | +0,91% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 030,21 |
-1,10% | 12:55 CET | +1,00% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 477,79 |
-1,07% | 12:55 CET | +1,81% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 222,82 |
-1,07% | 12:55 CET | +1,76% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 331,77 |
-0,56% | 27 Feb 2026 | +0,16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 003,89 |
-0,56% | 27 Feb 2026 | +0,35% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 110,00 |
-0,56% | 27 Feb 2026 | +0,30% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,72 |
-1,12% | 12:55 CET | +25,38% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,618 |
-1,07% | 12:55 CET | +26,72% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,995 |
-1,07% | 12:55 CET | +26,73% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 237,05 |
-1,02% | 27 Feb 2026 | -4,61% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 059,82 |
-1,04% | 27 Feb 2026 | -5,25% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 705,86 |
-1,02% | 27 Feb 2026 | -4,45% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 865,55 |
-1,02% | 27 Feb 2026 | -4,49% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 657,61 |
-0,91% | 12:55 CET | -1,22% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 913,11 |
-0,95% | 12:55 CET | -1,83% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 013,20 |
-0,95% | 12:55 CET | -1,99% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 995,83 |
-0,95% | 12:55 CET | -1,96% |