Displaying 1601 - 1650 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,523.50 |
-0.91% | 12:54 CET | -1.14% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,012.80 |
-0.91% | 12:54 CET | -1.16% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,012.59 |
-0.05% | 12:54 CET | -2.68% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,274.50 |
-0.05% | 12:54 CET | -2.52% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,562.08 |
-0.05% | 12:54 CET | -2.56% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6,905.35 |
-0.88% | 12:54 CET | -2.41% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,087.57 |
-0.92% | 12:54 CET | -3.17% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 969.74 |
-0.92% | 12:54 CET | -3.15% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,163.03 |
-0.88% | 12:54 CET | -2.33% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,175.70 |
-0.88% | 12:54 CET | -2.35% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,800.07 |
-0.53% | 12:54 CET | +0.70% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,167.15 |
-0.53% | 12:54 CET | +0.74% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81.578 |
-1.23% | 12:54 CET | +5.75% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 77.30 |
-1.23% | 12:54 CET | +5.75% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 102.648 |
+0.15% | 12:54 CET | +18.83% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 102.70 |
+0.20% | 12:54 CET | +18.89% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 102.70 |
+0.20% | 12:54 CET | +18.89% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,443.12 |
+0.03% | 27 Feb 2026 | +9.57% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,211.27 |
+0.03% | 27 Feb 2026 | +9.18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,156.50 |
+0.04% | 27 Feb 2026 | +10.00% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,470.36 |
+0.23% | 27 Feb 2026 | +12.51% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,222.82 |
+0.26% | 27 Feb 2026 | +12.01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,186.45 |
+0.29% | 27 Feb 2026 | +12.86% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,337.25 |
-0.42% | 27 Feb 2026 | +5.79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,127.68 |
-0.41% | 27 Feb 2026 | +5.54% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,089.87 |
-0.40% | 27 Feb 2026 | +6.38% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 86.923 |
-3.61% | 12:54 CET | +869,100.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32.41 |
-3.61% | 12:54 CET | -12.62% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 30.95 |
-3.61% | 12:54 CET | -12.62% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,640.63 |
-1.70% | 12:54 CET | +2.43% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 996.82 |
-1.75% | 12:54 CET | +1.73% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,831.37 |
-1.70% | 12:54 CET | +2.64% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,474.72 |
-1.70% | 12:54 CET | +2.60% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,681.00 |
+1.05% | 12:54 CET | -4.05% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 59.446 |
-0.32% | 27 Feb 2026 | +42.27% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 56.321 |
-0.32% | 27 Feb 2026 | +42.10% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 55.48 |
-0.32% | 27 Feb 2026 | +41.93% |