Displaying 1601 - 1650 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 299.301 |
+1.10% | 12:15 CET | +41.19% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 300.323 |
+1.02% | 14:36 CET | +41.60% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 297.20 |
+1.10% | 12:15 CET | +40.12% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 87.241 |
+2.35% | 14:36 CET | +1.94% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 88.132 |
+2.23% | 12:15 CET | +2.84% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 86.22 |
+2.23% | 12:15 CET | +0.61% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 88.208 |
+1.14% | 12:15 CET | -5.78% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 89.219 |
+1.15% | 12:15 CET | -4.82% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 85.54 |
+1.15% | 12:15 CET | -8.75% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27.116 |
-1.06% | 14:36 CET | +15.28% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28.241 |
-0.83% | 12:15 CET | +19.46% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26.44 |
-0.83% | 12:15 CET | +11.84% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31.892 |
-1.39% | 12:15 CET | +6.31% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 32.977 |
-1.38% | 12:15 CET | +9.50% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31.67 |
-1.39% | 12:15 CET | +5.16% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,834.91 |
+0.41% | 12:15 CET | +2.93% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,058.23 |
+0.42% | 12:15 CET | -0.63% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,616.78 |
+0.45% | 12:15 CET | +3.93% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,233.76 |
+0.44% | 12:15 CET | +4.52% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,219.46 |
+0.43% | 12:15 CET | +4.09% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62.798 |
-0.36% | 12:15 CET | +132.30% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64.174 |
-0.70% | 14:36 CET | +136.30% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 62.28 |
-0.35% | 12:15 CET | +129.30% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27.16 |
-1.59% | 14:36 CET | -5.59% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27.16 |
-1.59% | 14:36 CET | -12.84% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,492.27 |
+0.72% | 12:15 CET | +10.07% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2,765.16 |
+0.57% | 12:15 CET | +41.15% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,200.70 |
+0.56% | 12:15 CET | +39.68% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4,883.14 |
+0.57% | 12:15 CET | +46.31% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4,450.75 |
+0.57% | 12:15 CET | +45.34% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8,354.30 |
+0.80% | 14:36 CET | +13.38% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7,507.93 |
+0.72% | 12:15 CET | +12.48% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,270.07 |
-0.25% | 12:15 CET | +20.27% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,353.74 |
-0.27% | 12:15 CET | +21.28% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,320.81 |
-0.26% | 12:15 CET | +25.80% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2,682.38 |
-0.26% | 12:15 CET | +24.53% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,084.51 |
+0.85% | 12:15 CET | +46.80% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,565.64 |
+0.83% | 12:15 CET | +45.20% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 907.90 |
+0.83% | 12:15 CET | +3.22% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6,268.17 |
+0.85% | 12:15 CET | +45.49% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5,693.40 |
+0.85% | 12:15 CET | +45.83% |