Displaying 1601 - 1650 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.48 |
0.00% | 17:20 CEST | +5.46% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.47 |
0.00% | 17:55 CEST | +5.79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,841.11 |
+0.02% | 18:15 CEST | +3.75% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,577.43 |
0.00% | 18:15 CEST | +2.60% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,024.30 |
0.00% | 18:15 CEST | +2.74% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 865.48 |
0.00% | 17:53 CEST | +2.47% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,926.01 |
+0.02% | 18:15 CEST | +4.21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,081.85 |
+0.02% | 18:15 CEST | +4.10% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14,364.61 |
+0.32% | 20:59 CEST | +3.51% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7,993.90 |
+0.30% | 20:59 CEST | +2.18% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 893.87 |
+0.30% | 20:59 CEST | +2.03% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19,613.97 |
+0.32% | 20:59 CEST | +3.74% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18,052.86 |
+0.32% | 20:59 CEST | +3.67% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,597.73 |
-0.13% | 20:59 CEST | +2.15% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,473.32 |
-0.14% | 20:59 CEST | +0.95% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,030.98 |
-0.14% | 20:59 CEST | +1.07% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,509.24 |
-0.13% | 20:59 CEST | +2.52% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,250.65 |
-0.13% | 20:59 CEST | +2.43% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,467.59 |
+0.22% | 20:59 CEST | +2.71% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,221.66 |
+0.22% | 20:59 CEST | +3.08% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,299.91 |
+0.22% | 20:59 CEST | +2.97% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.586 |
+0.95% | 15:42 CEST | +24.43% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.727 |
+1.57% | 18:05 CEST | +27.43% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 18.095 |
+1.57% | 18:05 CEST | +27.43% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,371.40 |
+0.17% | 20:59 CEST | -2.16% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,122.00 |
+0.16% | 20:59 CEST | -3.33% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,918.72 |
+0.17% | 20:59 CEST | -1.81% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,051.17 |
+0.17% | 20:59 CEST | -1.91% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,737.94 |
+0.15% | 17:53 CEST | -0.18% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,950.94 |
+0.13% | 20:59 CEST | -1.07% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,039.12 |
+0.12% | 20:59 CEST | -1.36% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,002.87 |
+0.13% | 20:59 CEST | -1.27% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,692.31 |
+0.15% | 20:59 CEST | +0.19% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,164.95 |
+0.26% | 15:45 CEST | +0.20% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,055.87 |
+0.08% | 20:59 CEST | -1.63% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,362.25 |
+0.08% | 20:59 CEST | -1.16% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,634.89 |
+0.08% | 20:59 CEST | -1.28% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,062.77 |
+0.17% | 20:59 CEST | -0.19% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,164.71 |
+0.20% | 20:59 CEST | -1.34% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 988.44 |
+0.20% | 20:59 CEST | -1.28% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,427.05 |
+0.22% | 20:59 CEST | +0.21% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,406.59 |
+0.21% | 20:59 CEST | +0.11% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,827.10 |
+1.21% | 18:05 CEST | +2.21% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,202.87 |
+1.22% | 18:05 CEST | +2.41% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 70.328 |
-0.54% | 15:42 CEST | -8.84% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 66.64 |
-0.54% | 18:05 CEST | -8.84% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |