Displaying 1601 - 1650 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,48 |
0,00% | 17:20 CEST | +5,46% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,47 |
0,00% | 17:55 CEST | +5,79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 841,11 |
+0,02% | 18:15 CEST | +3,75% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 577,43 |
0,00% | 18:15 CEST | +2,60% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 024,30 |
0,00% | 18:15 CEST | +2,74% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 865,48 |
0,00% | 18:15 CEST | +2,47% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 926,01 |
+0,02% | 18:15 CEST | +4,21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 081,85 |
+0,02% | 18:15 CEST | +4,10% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 375,53 |
+0,39% | 19:57 CEST | +3,59% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7 999,97 |
+0,38% | 19:57 CEST | +2,26% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 894,54 |
+0,38% | 19:57 CEST | +2,11% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 628,88 |
+0,39% | 19:57 CEST | +3,81% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 066,58 |
+0,39% | 19:57 CEST | +3,75% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 599,39 |
-0,08% | 19:57 CEST | +2,20% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 474,46 |
-0,10% | 19:57 CEST | +1,00% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 031,45 |
-0,10% | 19:57 CEST | +1,12% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 511,32 |
-0,08% | 19:57 CEST | +2,57% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 252,61 |
-0,08% | 19:57 CEST | +2,47% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 471,19 |
+0,29% | 19:57 CEST | +2,78% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 227,07 |
+0,29% | 19:57 CEST | +3,15% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 304,71 |
+0,29% | 19:57 CEST | +3,04% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,691 |
+1,56% | 18:05 CEST | +25,18% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,727 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 18,095 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 375,55 |
+0,25% | 19:57 CEST | -2,09% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 124,41 |
+0,24% | 19:57 CEST | -3,25% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 924,83 |
+0,25% | 19:57 CEST | -1,73% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 056,61 |
+0,25% | 19:57 CEST | -1,84% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 736,20 |
+0,12% | 19:57 CEST | -0,21% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 952,84 |
+0,17% | 19:57 CEST | -1,03% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 040,67 |
+0,16% | 19:57 CEST | -1,32% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 003,25 |
+0,17% | 19:57 CEST | -1,23% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 697,16 |
+0,19% | 19:57 CEST | +0,23% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 156,08 |
+0,18% | 19:57 CEST | +0,12% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 057,25 |
+0,10% | 19:57 CEST | -1,60% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 364,41 |
+0,10% | 19:57 CEST | -1,12% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 636,80 |
+0,10% | 19:57 CEST | -1,25% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 064,57 |
+0,20% | 19:57 CEST | -0,16% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 165,77 |
+0,22% | 19:57 CEST | -1,31% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 988,70 |
+0,23% | 19:57 CEST | -1,26% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 429,71 |
+0,24% | 19:57 CEST | +0,23% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 408,99 |
+0,24% | 19:57 CEST | +0,13% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 827,10 |
+1,21% | 18:05 CEST | +2,21% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 202,87 |
+1,22% | 18:05 CEST | +2,41% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 70,328 |
-0,54% | 18:05 CEST | -8,84% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 66,64 |
-0,54% | 18:05 CEST | -8,84% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |