Displaying 1601 - 1650 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 298,596 |
+0,85% | 15:13 CET | +40,86% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 300,424 |
+1,05% | 12:17 CET | +41,64% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 296,50 |
+0,85% | 15:13 CET | +39,79% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 87,261 |
+2,37% | 15:13 CET | +1,96% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 88,05 |
+2,13% | 12:17 CET | +2,74% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 86,14 |
+2,13% | 12:17 CET | +0,51% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 88,311 |
+1,26% | 15:13 CET | -5,67% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 89,323 |
+1,27% | 15:13 CET | -4,71% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 85,64 |
+1,27% | 15:13 CET | -8,64% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,075 |
-1,21% | 15:13 CET | +15,11% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,135 |
-1,20% | 15:13 CET | +19,01% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,44 |
-0,83% | 12:17 CET | +11,84% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31,851 |
-1,52% | 15:13 CET | +6,18% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 32,935 |
-1,51% | 15:13 CET | +9,36% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31,66 |
-1,42% | 12:17 CET | +5,13% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 813,20 |
+0,16% | 15:13 CET | +2,68% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 045,80 |
+0,18% | 15:13 CET | -0,87% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 595,62 |
+0,20% | 15:13 CET | +3,67% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 233,54 |
+0,44% | 12:17 CET | +4,52% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 192,93 |
+0,19% | 15:13 CET | +3,84% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,577 |
-0,71% | 15:13 CET | +131,40% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,174 |
-0,70% | 15:13 CET | +136,30% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 62,06 |
-0,70% | 15:13 CET | +128,50% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,04 |
-2,02% | 15:13 CET | -6,01% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,04 |
-2,02% | 15:13 CET | -13,22% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 492,33 |
+0,73% | 15:13 CET | +10,07% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 759,12 |
+0,34% | 15:13 CET | +40,85% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 195,92 |
+0,33% | 15:13 CET | +39,38% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 872,53 |
+0,34% | 15:13 CET | +45,99% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 448,52 |
+0,51% | 12:17 CET | +45,26% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 347,75 |
+0,73% | 15:13 CET | +13,29% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 508,02 |
+0,73% | 15:13 CET | +12,48% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 270,52 |
-0,22% | 15:13 CET | +20,31% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 354,19 |
-0,23% | 15:13 CET | +21,32% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 321,90 |
-0,22% | 15:13 CET | +25,84% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 683,26 |
-0,22% | 15:13 CET | +24,57% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 069,66 |
+0,48% | 15:13 CET | +46,27% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 556,45 |
+0,47% | 15:13 CET | +44,68% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 904,41 |
+0,45% | 15:13 CET | +2,82% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 244,03 |
+0,46% | 15:13 CET | +44,93% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 671,48 |
+0,46% | 15:13 CET | +45,26% |