Displaying 1601 - 1650 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 298,093 |
+0,68% | 09:24 CET | +40,62% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 299,312 |
+0,68% | 09:24 CET | +41,12% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 296,00 |
+0,68% | 09:24 CET | +39,56% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 85,644 |
+0,47% | 09:24 CET | +0,07% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 86,619 |
+0,47% | 09:24 CET | +1,07% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 84,70 |
+0,43% | 09:24 CET | -1,17% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 87,21 |
-1,25% | 04 Dec 2025 | -5,66% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 88,353 |
+0,17% | 09:24 CET | -5,75% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 84,71 |
+0,17% | 09:24 CET | -9,63% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,137 |
-0,99% | 09:24 CET | +15,37% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,284 |
-0,67% | 09:24 CET | +19,64% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,48 |
-0,68% | 09:24 CET | +12,01% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 32,128 |
-0,66% | 09:24 CET | +7,10% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33,221 |
-0,65% | 09:24 CET | +10,31% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31,905 |
-0,65% | 09:24 CET | +5,94% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 806,02 |
+0,08% | 09:24 CET | +2,59% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 041,69 |
+0,10% | 09:24 CET | -0,95% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 588,62 |
+0,12% | 09:24 CET | +3,59% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 194,89 |
+0,12% | 09:24 CET | +4,19% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 183,81 |
+0,11% | 09:24 CET | +3,76% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 63,726 |
+1,13% | 09:24 CET | +135,70% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 65,353 |
+1,13% | 09:24 CET | +140,60% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 63,20 |
+1,13% | 09:24 CET | +132,70% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,22 |
-1,38% | 09:24 CET | -5,38% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,22 |
-1,38% | 09:24 CET | -12,64% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 468,68 |
+0,29% | 09:24 CET | +9,60% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 763,51 |
+0,50% | 09:24 CET | +41,07% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 199,42 |
+0,49% | 09:24 CET | +39,60% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 880,29 |
+0,50% | 09:24 CET | +46,22% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 448,15 |
+0,50% | 09:24 CET | +45,25% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 307,55 |
+0,24% | 09:16 CET | +12,74% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 471,86 |
+0,24% | 09:16 CET | +11,94% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 270,36 |
-0,23% | 09:16 CET | +20,30% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 354,12 |
-0,24% | 09:15 CET | +21,31% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 321,74 |
-0,23% | 09:15 CET | +25,83% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 683,06 |
-0,23% | 09:16 CET | +24,56% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 082,33 |
+0,80% | 09:16 CET | +46,73% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 565,00 |
+0,80% | 09:15 CET | +45,16% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 907,63 |
+0,80% | 09:15 CET | +3,19% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 264,83 |
+0,80% | 09:16 CET | +45,42% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 691,68 |
+0,82% | 09:15 CET | +45,78% |