Displaying 1601 - 1650 of 2225
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 523,50 |
-0,91% | 12:54 CET | -1,14% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 012,80 |
-0,91% | 12:54 CET | -1,16% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 012,59 |
-0,05% | 12:54 CET | -2,68% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 274,50 |
-0,05% | 12:54 CET | -2,52% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 562,08 |
-0,05% | 12:54 CET | -2,56% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 905,35 |
-0,88% | 12:54 CET | -2,41% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 087,57 |
-0,92% | 12:54 CET | -3,17% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 969,74 |
-0,92% | 12:54 CET | -3,15% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 163,03 |
-0,88% | 12:54 CET | -2,33% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 175,70 |
-0,88% | 12:54 CET | -2,35% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 800,07 |
-0,53% | 12:54 CET | +0,70% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 167,15 |
-0,53% | 12:54 CET | +0,74% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81,578 |
-1,23% | 12:54 CET | +5,75% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 77,30 |
-1,23% | 12:54 CET | +5,75% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 102,648 |
+0,15% | 12:54 CET | +18,83% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 102,70 |
+0,20% | 12:54 CET | +18,89% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 102,70 |
+0,20% | 12:54 CET | +18,89% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 701,87 |
0,00% | 16 Jan 2026 | +4,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 642,61 |
0,00% | 16 Jan 2026 | +2,98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 443,12 |
+0,03% | 27 Feb 2026 | +9,57% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 211,27 |
+0,03% | 27 Feb 2026 | +9,18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 156,50 |
+0,04% | 27 Feb 2026 | +10,00% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 470,36 |
+0,23% | 27 Feb 2026 | +12,51% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 222,82 |
+0,26% | 27 Feb 2026 | +12,01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 186,45 |
+0,29% | 27 Feb 2026 | +12,86% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 337,25 |
-0,42% | 27 Feb 2026 | +5,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 127,68 |
-0,41% | 27 Feb 2026 | +5,54% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 089,87 |
-0,40% | 27 Feb 2026 | +6,38% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 86,923 |
-3,61% | 12:54 CET | +869 100,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32,41 |
-3,61% | 12:54 CET | -12,62% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 30,95 |
-3,61% | 12:54 CET | -12,62% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 640,43 |
-1,71% | 12:54 CET | +2,42% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 996,82 |
-1,75% | 12:54 CET | +1,73% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 831,04 |
-1,71% | 12:54 CET | +2,63% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 474,72 |
-1,70% | 12:54 CET | +2,60% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 681,00 |
+1,05% | 12:54 CET | -4,05% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 59,446 |
-0,32% | 27 Feb 2026 | +42,27% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 56,321 |
-0,32% | 27 Feb 2026 | +42,10% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 55,48 |
-0,32% | 27 Feb 2026 | +41,93% |