Displaying 1601 - 1650 of 2088
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 296,081 |
-0,91% | 04 Dec 2025 | +39,67% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 297,289 |
-0,91% | 04 Dec 2025 | +40,16% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 294,00 |
-0,91% | 04 Dec 2025 | +38,61% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 85,242 |
+0,64% | 04 Dec 2025 | -0,40% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 86,21 |
+0,64% | 04 Dec 2025 | +0,60% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 84,34 |
+0,64% | 04 Dec 2025 | -1,59% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 87,21 |
-1,25% | 04 Dec 2025 | -6,85% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 88,207 |
-1,25% | 04 Dec 2025 | -5,90% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 84,57 |
-1,25% | 04 Dec 2025 | -9,78% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,407 |
-0,01% | 04 Dec 2025 | +16,52% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,476 |
0,00% | 04 Dec 2025 | +20,46% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,66 |
0,00% | 04 Dec 2025 | +12,77% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 32,343 |
+0,01% | 04 Dec 2025 | +7,82% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33,44 |
+0,01% | 04 Dec 2025 | +11,04% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 32,115 |
+0,02% | 04 Dec 2025 | +6,64% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 799,08 |
-0,01% | 04 Dec 2025 | +2,53% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 036,88 |
-0,03% | 04 Dec 2025 | -1,05% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 578,28 |
-0,01% | 04 Dec 2025 | +3,46% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 180,01 |
-0,01% | 04 Dec 2025 | +4,06% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 171,61 |
-0,01% | 04 Dec 2025 | +3,64% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 63,023 |
+3,27% | 04 Dec 2025 | +133,10% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,629 |
+3,27% | 04 Dec 2025 | +138,00% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,60 |
-1,50% | 04 Dec 2025 | -2,60% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,60 |
-1,50% | 04 Dec 2025 | -11,42% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 452,76 |
+0,54% | 04 Dec 2025 | +9,28% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 749,67 |
+0,67% | 04 Dec 2025 | +40,36% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 188,70 |
+0,67% | 04 Dec 2025 | +38,92% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 855,84 |
+0,68% | 04 Dec 2025 | +45,49% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 425,87 |
+0,68% | 04 Dec 2025 | +44,52% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 287,61 |
+0,54% | 04 Dec 2025 | +12,47% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 453,92 |
+0,54% | 04 Dec 2025 | +11,07% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 273,31 |
+0,25% | 04 Dec 2025 | +20,58% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 357,37 |
+0,24% | 04 Dec 2025 | +21,61% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 329,37 |
+0,25% | 04 Dec 2025 | +26,12% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 689,30 |
+0,25% | 04 Dec 2025 | +24,85% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 050,13 |
+1,65% | 04 Dec 2025 | +45,57% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 544,53 |
+1,63% | 04 Dec 2025 | +44,00% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 900,40 |
+1,63% | 04 Dec 2025 | +2,37% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 215,41 |
+1,65% | 04 Dec 2025 | +44,27% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 645,48 |
+1,65% | 04 Dec 2025 | +42,26% |