Displaying 1601 - 1650 of 2266
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,48 |
0,00% | 16 Apr 2026 | +5,46% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,47 |
0,00% | 17:55 CEST | +5,79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 841,11 |
+0,02% | 18:15 CEST | +3,75% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 577,43 |
0,00% | 18:15 CEST | +2,60% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 024,30 |
0,00% | 18:15 CEST | +2,74% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 865,48 |
0,00% | 18:15 CEST | +2,47% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 926,01 |
+0,02% | 18:15 CEST | +4,21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 081,85 |
+0,02% | 18:15 CEST | +4,10% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 374,69 |
+0,39% | 21:16 CEST | +3,58% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 020,71 |
+0,64% | 18:19 CEST | +2,52% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 894,49 |
+0,37% | 21:16 CEST | +2,10% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 627,73 |
+0,39% | 21:16 CEST | +3,81% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 065,53 |
+0,39% | 21:16 CEST | +3,75% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 599,07 |
-0,09% | 21:16 CEST | +2,19% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 474,24 |
-0,11% | 21:16 CEST | +0,99% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 032,29 |
-0,02% | 16 Apr 2026 | +1,20% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 514,98 |
0,00% | 16 Apr 2026 | +2,65% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 252,24 |
-0,09% | 21:16 CEST | +2,47% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 470,18 |
+0,27% | 21:16 CEST | +2,76% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 225,54 |
+0,27% | 21:16 CEST | +3,13% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 318,08 |
+0,47% | 16 Apr 2026 | +3,23% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,691 |
+1,56% | 16 Apr 2026 | +25,18% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,727 |
+1,57% | 16 Apr 2026 | +27,43% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 18,095 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 372,25 |
+0,19% | 21:16 CEST | -2,15% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 122,50 |
+0,17% | 21:16 CEST | -3,31% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 919,97 |
+0,19% | 21:16 CEST | -1,79% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 052,28 |
+0,19% | 21:16 CEST | -1,90% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 733,17 |
+0,08% | 21:16 CEST | -0,24% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 950,90 |
+0,13% | 21:16 CEST | -1,07% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 039,09 |
+0,12% | 21:16 CEST | -1,36% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 002,86 |
+0,13% | 21:16 CEST | -1,27% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 692,20 |
+0,15% | 21:16 CEST | +0,19% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 157,46 |
+0,19% | 16 Apr 2026 | +0,14% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 061,17 |
+0,20% | 16 Apr 2026 | -1,50% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 362,68 |
+0,08% | 21:16 CEST | -1,15% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 635,27 |
+0,08% | 21:16 CEST | -1,28% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 070,27 |
+0,29% | 18:19 CEST | -0,08% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 164,66 |
+0,20% | 21:16 CEST | -1,34% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 988,43 |
+0,20% | 21:16 CEST | -1,28% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 426,92 |
+0,22% | 21:16 CEST | +0,21% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 406,47 |
+0,21% | 21:16 CEST | +0,10% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 827,10 |
+1,21% | 18:05 CEST | +2,21% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 202,87 |
+1,22% | 16 Apr 2026 | +2,41% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 70,328 |
-0,54% | 18:05 CEST | -8,84% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 66,64 |
-0,54% | 18:05 CEST | -8,84% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |