Displaying 1601 - 1650 of 2088
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 299,20 |
+1,05% | 13:46 CET | +41,14% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 300,424 |
+1,05% | 13:46 CET | +41,64% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 297,10 |
+1,05% | 13:46 CET | +40,08% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 87,20 |
+2,30% | 13:46 CET | +1,89% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 88,193 |
+2,30% | 13:46 CET | +2,91% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 86,28 |
+2,30% | 13:46 CET | +0,68% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 88,394 |
+1,36% | 13:46 CET | -5,58% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 89,407 |
+1,36% | 13:46 CET | -4,62% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 85,72 |
+1,36% | 13:46 CET | -8,56% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,034 |
-1,36% | 13:46 CET | +14,93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,092 |
-1,35% | 13:46 CET | +18,83% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,30 |
-1,35% | 13:46 CET | +11,25% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31,887 |
-1,41% | 13:46 CET | +6,30% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 32,971 |
-1,40% | 13:46 CET | +9,48% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31,665 |
-1,40% | 13:46 CET | +5,15% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 831,46 |
+0,37% | 13:46 CET | +2,89% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 056,25 |
+0,38% | 13:46 CET | -0,66% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 613,42 |
+0,41% | 13:46 CET | +3,88% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 230,11 |
+0,41% | 13:46 CET | +4,49% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 216,11 |
+0,40% | 13:46 CET | +4,06% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,415 |
-0,96% | 13:46 CET | +130,80% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,008 |
-0,96% | 13:46 CET | +135,70% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 61,90 |
-0,96% | 13:46 CET | +127,90% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,16 |
-1,59% | 13:46 CET | -5,59% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,16 |
-1,59% | 13:46 CET | -12,84% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 497,32 |
+0,82% | 13:46 CET | +10,17% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 763,04 |
+0,49% | 13:46 CET | +41,05% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 199,04 |
+0,47% | 13:46 CET | +39,58% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 879,46 |
+0,49% | 13:46 CET | +46,20% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 447,39 |
+0,49% | 13:46 CET | +45,23% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 347,66 |
+0,72% | 12:15 CET | +13,29% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 507,93 |
+0,72% | 12:15 CET | +12,48% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 270,07 |
-0,25% | 12:15 CET | +20,27% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 353,74 |
-0,27% | 12:15 CET | +21,28% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 320,81 |
-0,26% | 12:15 CET | +25,80% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 682,38 |
-0,26% | 12:15 CET | +24,53% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 084,51 |
+0,85% | 12:15 CET | +46,80% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 565,64 |
+0,83% | 12:15 CET | +45,20% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 907,90 |
+0,83% | 12:15 CET | +3,22% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 268,17 |
+0,85% | 12:15 CET | +45,49% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 693,40 |
+0,85% | 12:15 CET | +45,83% |