| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 298,798 |
+0,92% | 14:57 CET | +40,95% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 296,177 |
-0,37% | 17:55 CET | +39,64% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 296,70 |
+0,92% | 14:57 CET | +39,89% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 87,20 |
+2,30% | 14:57 CET | +1,89% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 88,193 |
+2,30% | 14:57 CET | +2,91% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 86,74 |
+2,85% | 17:55 CET | +1,21% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 88,218 |
+1,16% | 12:17 CET | -5,77% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 88,656 |
+0,51% | 17:55 CET | -5,42% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 85,57 |
+1,18% | 14:57 CET | -8,72% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,137 |
-0,99% | 17:55 CET | +15,37% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,135 |
-1,20% | 14:57 CET | +19,01% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,34 |
-1,20% | 14:57 CET | +11,42% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31,872 |
-1,46% | 14:57 CET | +6,25% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33,003 |
-1,31% | 17:55 CET | +9,59% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31,65 |
-1,45% | 14:57 CET | +5,10% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 868,27 |
+0,79% | 17:55 CET | +3,32% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 077,32 |
+0,80% | 17:55 CET | -0,25% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 594,69 |
+0,19% | 14:57 CET | +3,66% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 203,51 |
+0,19% | 14:57 CET | +4,27% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 262,84 |
+0,82% | 17:55 CET | +4,49% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,778 |
-0,39% | 12:17 CET | +132,20% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 63,636 |
-1,54% | 17:55 CET | +134,30% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 62,00 |
-0,80% | 14:57 CET | +128,30% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,10 |
-1,81% | 14:57 CET | -5,80% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,10 |
-1,81% | 14:57 CET | -13,03% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 490,04 |
+0,68% | 14:57 CET | +10,03% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 760,89 |
+0,41% | 14:57 CET | +40,94% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 182,46 |
-0,28% | 17:55 CET | +38,52% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 875,67 |
+0,41% | 14:57 CET | +46,08% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 413,86 |
-0,27% | 17:55 CET | +44,13% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 342,32 |
+0,66% | 14:57 CET | +13,21% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 502,98 |
+0,66% | 12:17 CET | +12,41% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 270,35 |
-0,23% | 14:57 CET | +20,30% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 350,68 |
-0,49% | 17:55 CET | +21,01% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 321,62 |
-0,23% | 14:57 CET | +25,83% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 676,32 |
-0,48% | 17:55 CET | +24,25% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 069,78 |
+0,49% | 14:57 CET | +46,27% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 556,53 |
+0,47% | 14:57 CET | +44,68% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 904,63 |
+0,47% | 14:57 CET | +2,85% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 245,57 |
+0,49% | 14:57 CET | +44,97% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 5 672,87 |
+0,49% | 14:57 CET | +45,30% |
-
Mercados
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Quotes snapshot
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.