Displaying 1451 - 1500 of 2690
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 891,17 |
+0,20% | 11:41 CET | +26,81% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 955,53 |
-0,48% | 23 Oct 2026 | +24,28% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 217,00 |
+0,20% | 11:40 CET | +28,83% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 329,00 |
+0,20% | 11:41 CET | +28,37% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 462,16 |
-0,31% | 11:40 CET | +17,85% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 871,03 |
-0,32% | 11:40 CET | +17,14% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 776,83 |
-0,27% | 11:40 CET | +23,13% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 030,61 |
-0,27% | 11:41 CET | +22,78% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 641,18 |
-0,28% | 11:40 CET | +21,37% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 401,35 |
+0,32% | 11:41 CET | +10,84% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 413,40 |
+0,29% | 11:41 CET | +7,63% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 401,29 |
+0,32% | 11:40 CET | +10,84% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 328,85 |
+0,52% | 11:40 CET | +3,26% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 414,88 |
+0,49% | 11:40 CET | +1,23% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 691,67 |
+0,49% | 11:40 CET | +1,91% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 794,86 |
+0,53% | 11:40 CET | +6,17% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 010,48 |
+0,53% | 11:40 CET | +5,46% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 869,76 |
+1,00% | 11:40 CET | +2,65% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 061,22 |
+0,95% | 11:40 CET | +1,28% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 616,09 |
+0,99% | 11:40 CET | +6,49% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 008,79 |
+1,00% | 11:40 CET | +5,52% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 304,832 |
+0,83% | 11:40 CET | +6,38% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 424,101 |
+0,83% | 11:41 CET | +9,21% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 774,463 |
+0,83% | 11:41 CET | +8,48% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 23 Oct 2026 | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 23 Oct 2026 | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 23 Oct 2026 | +7,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 737,53 |
+0,34% | 11:40 CET | -21,82% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 815,03 |
+0,34% | 11:40 CET | -21,60% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 793,03 |
+0,34% | 11:40 CET | -21,66% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 460,84 |
-1,68% | 23 Oct 2026 | +31,54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 890,28 |
+0,29% | 11:40 CET | +27,41% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 110,07 |
+0,29% | 11:40 CET | +27,04% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 291,16 |
-1,68% | 23 Oct 2026 | +32,50% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 677,55 |
+0,32% | 11:40 CET | +32,73% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27 981,33 |
-0,01% | 11:40 CET | +44,07% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14 799,52 |
-0,05% | 11:40 CET | +39,73% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 926,60 |
-0,06% | 11:40 CET | +38,17% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37 665,52 |
-0,01% | 11:40 CET | +46,25% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 314,44 |
-0,01% | 11:40 CET | +45,57% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 478,37 |
-2,00% | 23 Oct 2026 | +8,93% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 519,85 |
+0,92% | 11:40 CET | +9,96% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 847,33 |
+0,93% | 11:40 CET | +11,28% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 206,62 |
+0,93% | 11:40 CET | +11,05% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 904,33 |
+0,93% | 11:40 CET | +11,24% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 261,63 |
+0,93% | 11:40 CET | +11,02% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |