Displaying 1451 - 1487 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 35,60 |
+0,13% | 14:41 CET | -1,52% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 489,04 |
+0,12% | 14:41 CET | -14,46% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 201,70 |
+0,12% | 14:41 CET | -11,21% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 378,35 |
-2,76% | 14:41 CET | +2,84% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 094,10 |
-2,76% | 14:41 CET | +8,22% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 080,82 |
-0,38% | 14:41 CET | +6,24% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 695,26 |
-0,38% | 14:41 CET | +10,69% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1 920,95 |
+0,09% | 14:41 CET | -20,09% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 216,34 |
+0,09% | 14:41 CET | -17,18% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 333,33 |
+0,48% | 14:41 CET | +17,54% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 120,63 |
+0,48% | 14:41 CET | +20,90% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5 798,03 |
-0,26% | 14:41 CET | -9,21% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 242,94 |
-0,26% | 14:41 CET | -5,69% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6 854,02 |
-0,26% | 14:41 CET | -6,57% |
| PSI Financials | QS0011225057 | PTFIP | EUR 142,02 |
+0,79% | 14:41 CET | +61,26% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 135,56 |
+0,79% | 14:41 CET | +69,60% |
| PSI GR | PTING0210001 | PSITR | EUR 18 867,65 |
-0,05% | 14:41 CET | +3,29% |
| PSI Industrials | QS0011225008 | PTINP | EUR 402,96 |
+0,13% | 14:41 CET | -14,16% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 725,75 |
+0,13% | 14:41 CET | -11,83% |
| PSI NR | QS0011211180 | PSINR | EUR 14 854,83 |
-0,05% | 14:41 CET | +2,29% |
| PSI Technology | QS0011225065 | PTTEP | EUR 689,41 |
-3,05% | 14:41 CET | +12,81% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 334,29 |
-3,05% | 14:41 CET | +40,04% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 101,82 |
+0,51% | 14:41 CET | +3,20% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 359,10 |
+0,51% | 14:41 CET | +11,61% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 074,64 |
+0,35% | 14:41 CET | -31,17% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 404,35 |
+0,35% | 14:41 CET | -28,77% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 454,90 |
-0,12% | 14:41 CET | -4,84% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 15 135,66 |
-0,12% | 14:41 CET | -1,98% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 11 713,51 |
-0,12% | 14:41 CET | -2,68% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 020,04 |
-0,33% | 14:41 CET | -3,73% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 857,64 |
-0,35% | 14:41 CET | -5,25% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 256,22 |
-0,33% | 14:41 CET | -0,43% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 187,69 |
-0,33% | 14:41 CET | -1,27% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 172,81 |
-0,23% | 14:41 CET | -6,33% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 934,75 |
-0,25% | 14:41 CET | -7,56% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 539,95 |
-0,23% | 14:41 CET | -3,31% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 430,28 |
-0,23% | 14:41 CET | -4,06% |