Displaying 1451 - 1500 of 2225
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 982,88 |
-0,95% | 12:00 CET | +13,39% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 458,44 |
-1,05% | 12:00 CET | +14,31% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 958,00 |
-0,98% | 12:00 CET | +14,24% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 942,81 |
-1,05% | 12:00 CET | +14,37% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 760,77 |
-0,98% | 12:00 CET | +14,30% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 441,26 |
-1,05% | 12:00 CET | +14,36% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 396,82 |
-0,98% | 12:00 CET | +14,29% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 227,29 |
-0,27% | 14:01 CET | +4,09% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 988,80 |
-0,28% | 14:01 CET | +4,03% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 586,21 |
+0,09% | 14:02 CET | +3,06% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 828,51 |
+0,13% | 14:02 CET | +3,25% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 884,96 |
+0,12% | 14:02 CET | +3,22% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 394,29 |
-0,73% | 14:02 CET | +2,75% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 049,90 |
-0,70% | 14:01 CET | +2,94% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 262,64 |
-0,70% | 14:02 CET | +2,91% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 969,27 |
+0,49% | 14:02 CET | -0,32% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 965,01 |
+0,32% | 14:01 CET | -0,20% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 354,63 |
-0,28% | 14:02 CET | +3,89% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 923,72 |
-1,11% | 14:02 CET | +3,59% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 637,69 |
-1,11% | 14:01 CET | +3,77% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 442,35 |
-1,11% | 14:01 CET | +3,72% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 279,534 |
-5,13% | 14:01 CET | -9,57% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 281,058 |
-5,12% | 14:01 CET | -9,52% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 271,20 |
-5,14% | 14:02 CET | -9,90% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35,913 |
-1,03% | 14:01 CET | +3,99% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 37,381 |
-1,01% | 14:01 CET | +4,51% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,26 |
-1,01% | 14:02 CET | +4,51% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 58,898 |
+3,70% | 14:02 CET | +19,81% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 58,84 |
+3,59% | 14:01 CET | +19,69% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 58,84 |
+3,59% | 14:01 CET | +19,69% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 754,66 |
-2,39% | 14:01 CET | +4,45% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 316,53 |
-2,40% | 14:01 CET | +4,54% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 855,80 |
-2,40% | 14:01 CET | +4,52% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 689,98 |
-0,43% | 14:02 CET | +1,46% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 569,59 |
-0,41% | 14:01 CET | +1,90% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 950,85 |
-0,41% | 14:02 CET | +2,11% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 263,16 |
-0,40% | 14:01 CET | +2,06% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 956,94 |
-1,92% | 14:01 CET | -4,72% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 792,80 |
-1,96% | 14:01 CET | -5,43% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 830,70 |
-1,97% | 14:01 CET | -5,54% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 372,56 |
-1,95% | 14:02 CET | -4,63% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 757,22 |
-1,95% | 14:02 CET | -4,66% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 821,55 |
-1,44% | 14:01 CET | -4,45% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 417,62 |
-1,48% | 14:01 CET | -5,17% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 933,57 |
-1,50% | 14:02 CET | -5,19% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 023,71 |
-1,46% | 14:02 CET | -4,35% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 168,69 |
-1,43% | 14:01 CET | -4,36% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,649 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,374 |
-2,04% | 27 Feb 2026 | +27,97% |