Displaying 1451 - 1487 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 35.062 |
-1.33% | 18:05 CET | -3.00% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,500.76 |
+0.19% | 18:05 CET | -13.79% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,234.77 |
+0.19% | 18:05 CET | -10.51% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,339.47 |
+1.39% | 18:05 CET | +1.15% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 6,978.13 |
+1.39% | 18:05 CET | +6.45% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,142.05 |
+0.84% | 18:05 CET | +7.52% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,787.99 |
+0.84% | 18:05 CET | +12.02% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1,980.14 |
+1.28% | 18:05 CET | -17.63% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,315.46 |
+1.28% | 18:05 CET | -14.62% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,403.06 |
+0.79% | 18:05 CET | +23.69% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,231.53 |
+0.79% | 18:05 CET | +27.22% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5,854.11 |
+0.31% | 18:05 CET | -8.33% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7,312.99 |
+0.31% | 18:05 CET | -4.77% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6,920.31 |
+0.31% | 18:05 CET | -5.66% |
| PSI Financials | QS0011225057 | PTFIP | EUR 142.79 |
+2.21% | 18:05 CET | +62.13% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 136.29 |
+2.19% | 18:05 CET | +70.51% |
| PSI GR | PTING0210001 | PSITR | EUR 19,034.42 |
+0.68% | 18:05 CET | +4.21% |
| PSI Industrials | QS0011225008 | PTINP | EUR 422.47 |
+1.29% | 18:05 CET | -10.01% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 760.89 |
+1.30% | 18:05 CET | -7.56% |
| PSI NR | QS0011211180 | PSINR | EUR 14,986.13 |
+0.68% | 18:05 CET | +3.19% |
| PSI Technology | QS0011225065 | PTTEP | EUR 696.28 |
-0.43% | 18:05 CET | +13.93% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1,347.59 |
-0.43% | 18:05 CET | +41.44% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 100.09 |
-0.47% | 18:05 CET | +1.45% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 353.00 |
-0.47% | 18:05 CET | +9.71% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,055.22 |
-1.37% | 18:05 CET | -32.42% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3,342.81 |
-1.37% | 18:05 CET | -30.05% |
| SBF 120 | FR0003999481 | PX4 | EUR 5,489.97 |
+0.20% | 18:09 CET | -4.23% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 15,253.96 |
+0.24% | 18:09 CET | -1.21% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 11,801.00 |
+0.23% | 18:09 CET | -1.95% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,015.64 |
-0.06% | 18:05 CET | -4.15% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 853.39 |
-0.01% | 18:05 CET | -5.72% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,252.40 |
+0.01% | 18:05 CET | -0.73% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1,183.69 |
-0.01% | 18:05 CET | -1.60% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,163.51 |
-0.30% | 18:05 CET | -7.08% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 926.45 |
-0.27% | 18:05 CET | -8.38% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1,528.95 |
-0.26% | 18:05 CET | -4.00% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1,419.78 |
-0.27% | 18:05 CET | -4.77% |