Displaying 1451 - 1500 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,932.84 |
0.00% | 04 Dec 2025 | +4.00% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,999.57 |
0.00% | 04 Dec 2025 | +2.47% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2,049.35 |
0.00% | 04 Dec 2025 | -0.57% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,472.38 |
0.00% | 04 Dec 2025 | +3.48% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,701.03 |
0.00% | 17:20 CET | +5.51% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,801.50 |
0.00% | 04 Dec 2025 | +4.29% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,647.53 |
0.00% | 04 Dec 2025 | +3.52% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,968.68 |
0.00% | 04 Dec 2025 | +0.96% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,589.93 |
0.00% | 17:20 CET | +1.72% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,067.65 |
0.00% | 04 Dec 2025 | -1.27% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,055.36 |
0.00% | 04 Dec 2025 | -0.47% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,446.79 |
0.00% | 04 Dec 2025 | +1.23% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,062.83 |
0.00% | 04 Dec 2025 | +2.11% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,055.60 |
0.00% | 04 Dec 2025 | +2.12% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,078.98 |
0.00% | 04 Dec 2025 | +2.12% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.16 |
0.00% | 17:20 CET | +9.23% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.15 |
0.00% | 11:53 CET | +7.29% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.52 |
0.00% | 04 Dec 2025 | +10.73% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.53 |
0.00% | 11:53 CET | +10.00% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.34 |
0.00% | 04 Dec 2025 | +12.12% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.34 |
0.00% | 11:53 CET | +10.78% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.12 |
0.00% | 04 Dec 2025 | +11.71% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.13 |
0.00% | 11:53 CET | +10.52% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.26 |
0.00% | 04 Dec 2025 | +6.43% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.26 |
0.00% | 11:53 CET | +5.50% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,563.05 |
+0.67% | 12:29 CET | +27.39% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,457.30 |
+0.66% | 12:29 CET | +24.07% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 988.65 |
+0.65% | 12:29 CET | +20.25% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,463.06 |
+0.67% | 12:29 CET | +30.75% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7,670.53 |
+0.67% | 12:29 CET | +29.95% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,484.93 |
+0.36% | 12:29 CET | +14.00% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,432.22 |
+0.36% | 12:29 CET | +10.32% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,012.45 |
+0.36% | 12:29 CET | +10.36% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,350.31 |
+0.37% | 12:29 CET | +16.08% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,105.14 |
+0.37% | 12:29 CET | +15.55% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,365.57 |
+0.08% | 04 Dec 2025 | +3.47% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,032.51 |
+0.09% | 04 Dec 2025 | +4.73% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,141.16 |
+0.08% | 04 Dec 2025 | +4.36% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13.821 |
-1.55% | 14:36 CET | +40.92% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15.039 |
-1.67% | 12:29 CET | +51.51% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 13.815 |
-1.53% | 14:36 CET | +43.49% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,533.18 |
+0.10% | 04 Dec 2025 | +3.02% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,265.20 |
+0.10% | 04 Dec 2025 | -0.85% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,121.95 |
+0.12% | 04 Dec 2025 | +4.19% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,241.46 |
+0.11% | 04 Dec 2025 | +3.84% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,718.53 |
+0.29% | 14:36 CET | +12.86% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,998.36 |
+0.32% | 12:29 CET | +10.64% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,092.58 |
+0.32% | 12:29 CET | +9.62% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,000.66 |
+0.32% | 12:29 CET | +9.91% |