Displaying 1451 - 1500 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,619.39 |
-0.90% | 18:15 CEST | +8.81% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 25.051 |
-0.71% | 18:05 CEST | +3.27% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 26.919 |
-0.69% | 18:05 CEST | +4.52% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24.613 |
-3.63% | 18:05 CEST | +1.43% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22,712.92 |
+2.07% | 17:57 CEST | +0.01% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43,474.55 |
+1.84% | 20:59 CEST | +0.91% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23,601.29 |
+1.83% | 20:59 CEST | -0.18% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41,740.32 |
+1.84% | 20:59 CEST | +0.87% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37,221.14 |
+1.84% | 20:59 CEST | +0.77% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5.938 |
-0.87% | 18:05 CEST | -3.02% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.742 |
-0.86% | 18:05 CEST | -3.02% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,451.91 |
+0.36% | 20:59 CEST | +0.11% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,612.59 |
+0.47% | 20:59 CEST | -0.50% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,782.73 |
+0.46% | 20:59 CEST | -1.83% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,083.60 |
+0.47% | 20:59 CEST | -0.35% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,286.22 |
+0.47% | 20:59 CEST | -0.39% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,517.20 |
+0.49% | 17:57 CEST | +0.70% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,262.71 |
+0.20% | 20:59 CEST | +0.44% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,599.43 |
+0.19% | 20:59 CEST | +0.09% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,321.23 |
+0.29% | 17:57 CEST | +0.05% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,562.07 |
+0.30% | 17:57 CEST | +1.21% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,869.01 |
+0.20% | 20:59 CEST | +0.97% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,498.51 |
+0.36% | 20:59 CEST | +0.45% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,092.74 |
+1.33% | 18:00 CEST | +10.25% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,440.18 |
+1.33% | 18:00 CEST | +11.26% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,172.41 |
+1.33% | 18:00 CEST | +11.11% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,188.43 |
+1.25% | 18:00 CEST | +10.02% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,598.25 |
+1.25% | 18:00 CEST | +11.07% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,318.32 |
+1.25% | 18:00 CEST | +10.91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,911.38 |
+1.24% | 18:00 CEST | +9.31% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,419.17 |
+1.67% | 18:00 CEST | +13.49% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,861.08 |
+1.72% | 18:00 CEST | +11.44% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,962.85 |
+1.67% | 18:00 CEST | +14.66% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,674.33 |
+1.72% | 18:00 CEST | +12.58% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7,448.97 |
+1.67% | 12:00 CEST | +14.48% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,311.85 |
+1.79% | 12:00 CEST | +12.49% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,153.13 |
+0.77% | 20:59 CEST | +1.70% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,918.02 |
+0.77% | 20:59 CEST | +1.57% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,630.95 |
+0.08% | 20:59 CEST | +3.76% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9,961.21 |
+0.24% | 17:57 CEST | +4.65% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8,979.83 |
+0.10% | 20:59 CEST | +4.32% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,470.47 |
+0.05% | 17:52 CEST | +4.21% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8,196.97 |
-0.04% | 20:59 CEST | +4.82% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,384.10 |
-0.05% | 20:59 CEST | +4.63% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4,130.57 |
-0.77% | 20:59 CEST | +3.74% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,136.42 |
-0.80% | 20:59 CEST | +4.12% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,297.39 |
+0.97% | 17:57 CEST | +1.37% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,884.18 |
+0.60% | 20:59 CEST | +1.46% |