Displaying 1451 - 1489 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7 070,58 |
+0,15% | 14:24 CET | -2,00% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 18,886 |
-0,14% | 14:24 CET | -9,18% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 34,858 |
-0,09% | 14:24 CET | -3,57% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 509,30 |
+0,09% | 14:24 CET | -13,30% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 258,86 |
+0,09% | 14:24 CET | -10,00% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 345,51 |
+0,03% | 14:24 CET | +1,42% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 6 996,16 |
+0,03% | 14:24 CET | +6,72% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 152,36 |
+0,01% | 14:24 CET | +7,73% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 803,60 |
+0,01% | 14:24 CET | +12,25% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1 973,56 |
-0,19% | 14:24 CET | -17,91% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 304,44 |
-0,19% | 14:24 CET | -14,91% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 324,83 |
-0,42% | 14:24 CET | +16,79% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 107,10 |
-0,42% | 14:24 CET | +20,13% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5 874,35 |
+0,02% | 14:24 CET | -8,01% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 338,27 |
+0,02% | 14:24 CET | -4,44% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6 944,24 |
+0,02% | 14:24 CET | -5,34% |
| PSI Financials | QS0011225057 | PTFIP | EUR 142,57 |
+0,22% | 14:24 CET | +61,88% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 136,08 |
+0,22% | 14:24 CET | +70,25% |
| PSI GR | PTING0210001 | PSITR | EUR 19 081,58 |
+0,06% | 14:24 CET | +4,47% |
| PSI Industrials | QS0011225008 | PTINP | EUR 416,54 |
+0,03% | 14:24 CET | -11,27% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 750,19 |
+0,03% | 14:24 CET | -8,86% |
| PSI NR | QS0011211180 | PSINR | EUR 15 023,27 |
+0,06% | 14:24 CET | +3,45% |
| PSI Technology | QS0011225065 | PTTEP | EUR 701,71 |
+0,08% | 27 Nov 2024 | +14,82% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 358,10 |
+0,08% | 27 Nov 2024 | +42,54% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 101,65 |
+0,33% | 14:24 CET | +3,03% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 358,53 |
+0,33% | 14:24 CET | +11,43% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 097,80 |
+0,38% | 14:24 CET | -29,69% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 477,71 |
+0,38% | 14:24 CET | -27,23% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 446,40 |
+0,48% | 14:24 CET | -4,99% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 15 116,03 |
+0,48% | 14:24 CET | -2,11% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 11 697,56 |
+0,48% | 14:24 CET | -2,81% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 019,02 |
+0,61% | 14:24 CET | -3,83% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 856,16 |
+0,59% | 14:24 CET | -5,41% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 255,45 |
+0,61% | 14:24 CET | -0,49% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 186,84 |
+0,61% | 14:24 CET | -1,34% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 171,74 |
+0,52% | 14:24 CET | -6,42% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 933,16 |
+0,51% | 14:24 CET | -7,71% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 538,90 |
+0,52% | 14:24 CET | -3,38% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 429,22 |
+0,52% | 14:24 CET | -4,14% |