Displaying 1451 - 1487 of 1487
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 34,947 |
-1,50% | 22 Nov 2024 | -3,32% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 505,93 |
+1,11% | 22 Nov 2024 | -13,49% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 249,35 |
+1,11% | 22 Nov 2024 | -10,21% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 367,27 |
-0,60% | 22 Nov 2024 | +2,36% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 061,05 |
-0,60% | 22 Nov 2024 | +7,71% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 174,14 |
+1,13% | 22 Nov 2024 | +8,19% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 836,59 |
+1,13% | 22 Nov 2024 | +12,72% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1 924,57 |
+0,11% | 22 Nov 2024 | -19,94% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 222,41 |
+0,11% | 22 Nov 2024 | -17,02% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 352,04 |
+1,34% | 22 Nov 2024 | +19,19% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 150,38 |
+1,34% | 22 Nov 2024 | +22,59% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5 861,20 |
+1,07% | 22 Nov 2024 | -8,22% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 321,85 |
+1,07% | 22 Nov 2024 | -4,66% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6 928,70 |
+1,07% | 22 Nov 2024 | -5,55% |
| PSI Financials | QS0011225057 | PTFIP | EUR 142,44 |
-0,49% | 22 Nov 2024 | +61,73% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 135,96 |
-0,49% | 22 Nov 2024 | +70,10% |
| PSI GR | PTING0210001 | PSITR | EUR 19 043,85 |
+0,76% | 22 Nov 2024 | +4,26% |
| PSI Industrials | QS0011225008 | PTINP | EUR 414,62 |
+2,79% | 22 Nov 2024 | -11,68% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 746,74 |
+2,79% | 22 Nov 2024 | -9,28% |
| PSI NR | QS0011211180 | PSINR | EUR 14 993,55 |
+0,76% | 22 Nov 2024 | +3,24% |
| PSI Technology | QS0011225065 | PTTEP | EUR 704,25 |
+2,44% | 22 Nov 2024 | +15,24% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 363,02 |
+2,44% | 22 Nov 2024 | +43,06% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 102,16 |
+0,68% | 22 Nov 2024 | +3,55% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 360,31 |
+0,68% | 22 Nov 2024 | +11,98% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 094,16 |
+2,02% | 22 Nov 2024 | -29,92% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 466,17 |
+2,02% | 22 Nov 2024 | -27,47% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 501,59 |
+0,59% | 22 Nov 2024 | -4,02% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 15 265,21 |
+0,59% | 22 Nov 2024 | -1,14% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 11 813,78 |
+0,59% | 22 Nov 2024 | -1,84% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 027,38 |
+0,45% | 22 Nov 2024 | -3,04% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 863,68 |
+0,43% | 22 Nov 2024 | -4,58% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 265,26 |
+0,45% | 22 Nov 2024 | +0,29% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 196,23 |
+0,45% | 22 Nov 2024 | -0,56% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 179,53 |
+0,49% | 22 Nov 2024 | -5,80% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 939,97 |
+0,47% | 22 Nov 2024 | -7,04% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 548,76 |
+0,49% | 22 Nov 2024 | -2,76% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 438,47 |
+0,49% | 22 Nov 2024 | -3,51% |