Displaying 1451 - 1500 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 877,46 |
-0,47% | 23 Oct 2026 | +26,56% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 965,84 |
+0,21% | 12:00 CET | +24,54% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 220,87 |
+0,24% | 12:00 CET | +28,88% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 332,28 |
+0,24% | 12:00 CET | +28,42% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 461,69 |
-0,33% | 12:00 CET | +17,84% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 870,93 |
-0,33% | 12:00 CET | +17,12% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 775,77 |
-0,28% | 12:00 CET | +23,11% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 029,43 |
-0,28% | 12:00 CET | +22,76% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 640,54 |
-0,28% | 12:00 CET | +21,35% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 395,18 |
+0,24% | 12:00 CET | +10,75% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 412,22 |
+0,21% | 12:00 CET | +7,54% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 395,18 |
+0,24% | 12:00 CET | +10,75% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 328,23 |
+0,50% | 12:01 CET | +3,23% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 414,50 |
+0,46% | 12:01 CET | +1,20% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 691,31 |
+0,47% | 12:00 CET | +1,89% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 793,82 |
+0,51% | 12:00 CET | +6,15% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 009,40 |
+0,50% | 12:01 CET | +5,43% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 869,57 |
+0,99% | 12:01 CET | +2,64% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 051,22 |
-1,00% | 23 Oct 2026 | +0,32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 616,00 |
+0,99% | 12:01 CET | +6,48% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 008,55 |
+0,99% | 12:00 CET | +5,51% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 302,497 |
+0,76% | 12:00 CET | +6,31% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 420,462 |
+0,77% | 12:00 CET | +9,13% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 735,095 |
-0,65% | 23 Oct 2026 | +7,58% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 23 Oct 2026 | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 23 Oct 2026 | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 23 Oct 2026 | +7,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 737,04 |
+0,29% | 12:00 CET | -21,87% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 814,49 |
+0,29% | 12:00 CET | -21,65% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 790,32 |
-1,07% | 23 Oct 2026 | -21,93% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 622,90 |
+0,41% | 12:00 CET | +32,08% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 909,62 |
+0,37% | 12:00 CET | +27,52% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 111,05 |
+0,37% | 12:00 CET | +27,15% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 510,03 |
+0,41% | 12:00 CET | +33,04% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 722,32 |
+0,41% | 12:00 CET | +32,84% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27 985,14 |
-0,62% | 23 Oct 2026 | +44,09% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14 811,65 |
+0,03% | 12:00 CET | +39,85% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 927,36 |
+0,02% | 12:00 CET | +38,28% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37 670,65 |
-0,62% | 23 Oct 2026 | +46,27% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 342,56 |
+0,08% | 12:00 CET | +45,69% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 566,08 |
+0,93% | 12:00 CET | +9,94% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 520,75 |
+0,93% | 12:00 CET | +9,97% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 848,54 |
+0,94% | 12:00 CET | +11,29% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 207,77 |
+0,94% | 12:00 CET | +11,06% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 785,45 |
-2,00% | 23 Oct 2026 | +10,22% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 262,79 |
+0,94% | 12:00 CET | +11,03% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |