Displaying 1451 - 1500 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 982,88 |
-0,95% | 12:00 CET | +13,39% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 458,44 |
-1,05% | 12:00 CET | +14,31% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 958,00 |
-0,98% | 12:00 CET | +14,24% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 942,81 |
-1,05% | 12:00 CET | +14,37% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 760,77 |
-0,98% | 12:00 CET | +14,30% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 441,26 |
-1,05% | 12:00 CET | +14,36% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 396,82 |
-0,98% | 12:00 CET | +14,29% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 228,84 |
-0,22% | 14:45 CET | +4,14% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 990,43 |
-0,23% | 14:45 CET | +4,09% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 587,99 |
+0,12% | 14:45 CET | +3,09% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 831,18 |
+0,15% | 14:45 CET | +3,28% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 887,37 |
+0,15% | 14:45 CET | +3,24% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 392,17 |
-0,77% | 14:45 CET | +2,71% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 047,57 |
-0,73% | 14:45 CET | +2,91% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 260,06 |
-0,74% | 14:45 CET | +2,87% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 967,95 |
+0,46% | 14:45 CET | -0,35% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 963,49 |
+0,29% | 14:45 CET | -0,23% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 356,16 |
-0,23% | 14:45 CET | +3,96% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 923,68 |
-1,12% | 14:45 CET | +3,58% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 637,53 |
-1,11% | 14:45 CET | +3,76% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 442,27 |
-1,11% | 14:45 CET | +3,71% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 278,658 |
-5,42% | 14:45 CET | -9,86% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 280,177 |
-5,42% | 14:45 CET | -9,80% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 270,40 |
-5,42% | 14:45 CET | -10,17% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35,852 |
-1,20% | 14:45 CET | +3,82% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 37,317 |
-1,18% | 14:46 CET | +4,33% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,20 |
-1,18% | 14:45 CET | +4,33% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 58,478 |
+2,96% | 14:45 CET | +18,95% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 58,48 |
+2,96% | 14:45 CET | +18,96% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 58,48 |
+2,96% | 14:45 CET | +18,96% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 751,48 |
-2,57% | 14:45 CET | +4,26% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 310,33 |
-2,58% | 14:45 CET | +4,34% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 850,83 |
-2,57% | 14:46 CET | +4,34% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 689,68 |
-0,45% | 14:45 CET | +1,45% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 568,93 |
-0,43% | 14:46 CET | +1,88% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 950,18 |
-0,42% | 14:45 CET | +2,09% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 262,50 |
-0,42% | 14:45 CET | +2,04% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 946,11 |
-2,04% | 14:46 CET | -4,84% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 786,99 |
-2,08% | 14:46 CET | -5,55% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 829,66 |
-2,09% | 14:46 CET | -5,65% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 362,10 |
-2,04% | 14:45 CET | -4,72% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 747,33 |
-2,04% | 14:45 CET | -4,75% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 806,29 |
-1,49% | 14:45 CET | -4,50% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 409,45 |
-1,53% | 14:45 CET | -5,22% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 933,30 |
-1,53% | 14:45 CET | -5,22% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 013,82 |
-1,49% | 14:45 CET | -4,38% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 150,20 |
-1,49% | 14:45 CET | -4,41% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,649 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,374 |
-2,04% | 27 Feb 2026 | +27,97% |