Displaying 1451 - 1500 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 893,12 |
+0,23% | 11:00 CET | +26,84% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 965,50 |
+0,20% | 11:00 CET | +24,53% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 220,17 |
+0,23% | 11:00 CET | +28,87% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 331,65 |
+0,23% | 11:00 CET | +28,41% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 473,09 |
-0,54% | 23 Oct 2026 | +18,23% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 873,82 |
-0,55% | 23 Oct 2026 | +17,51% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 781,54 |
-0,22% | 11:00 CET | +23,19% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 034,70 |
-0,22% | 11:00 CET | +22,84% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 644,25 |
-0,23% | 11:00 CET | +21,43% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 402,46 |
+0,33% | 11:00 CET | +10,86% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 409,31 |
-0,74% | 23 Oct 2026 | +7,32% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 402,46 |
+0,33% | 11:00 CET | +10,86% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 330,10 |
+0,58% | 11:01 CET | +3,31% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 415,76 |
+0,56% | 11:00 CET | +1,29% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 692,72 |
+0,57% | 11:00 CET | +1,97% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 797,43 |
+0,59% | 11:01 CET | +6,23% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 012,97 |
+0,59% | 11:00 CET | +5,53% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 871,78 |
+1,12% | 11:01 CET | +2,76% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 062,55 |
+1,08% | 11:00 CET | +1,40% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 580,53 |
-0,99% | 23 Oct 2026 | +5,44% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 012,32 |
+1,13% | 11:00 CET | +5,65% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 306,606 |
+0,88% | 11:00 CET | +6,44% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 427,206 |
+0,89% | 11:00 CET | +9,27% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 776,411 |
+0,87% | 11:01 CET | +8,52% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 003,95 |
-0,17% | 23 Oct 2026 | +6,56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 269,01 |
-0,17% | 23 Oct 2026 | +8,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 207,85 |
-0,17% | 23 Oct 2026 | +7,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 740,11 |
+0,69% | 11:00 CET | -21,55% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 817,88 |
+0,69% | 11:00 CET | -21,33% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 795,80 |
+0,69% | 11:00 CET | -21,38% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 603,03 |
+0,36% | 11:00 CET | +32,01% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 828,95 |
-1,69% | 23 Oct 2026 | +27,05% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 110,51 |
+0,32% | 11:00 CET | +27,09% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 484,00 |
+0,36% | 11:00 CET | +32,98% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 696,88 |
+0,36% | 11:00 CET | +32,78% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27 966,88 |
-0,07% | 11:00 CET | +44,00% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14 791,88 |
-0,11% | 11:00 CET | +39,66% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 926,13 |
-0,11% | 11:00 CET | +38,10% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37 646,08 |
-0,07% | 11:00 CET | +46,17% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 296,73 |
-0,07% | 11:00 CET | +45,49% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 573,51 |
+1,00% | 11:00 CET | +10,02% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 528,17 |
+1,01% | 11:00 CET | +10,05% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 858,55 |
+1,02% | 11:00 CET | +11,37% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 217,28 |
+1,02% | 11:00 CET | +11,15% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 915,58 |
+1,02% | 11:00 CET | +11,34% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 272,31 |
+1,02% | 11:00 CET | +11,11% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |