Displaying 1451 - 1500 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 932,84 |
0,00% | 04 Dec 2025 | +4,00% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 999,57 |
0,00% | 04 Dec 2025 | +2,47% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 049,35 |
0,00% | 04 Dec 2025 | -0,57% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 472,38 |
0,00% | 04 Dec 2025 | +3,48% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 702,05 |
0,00% | 04 Dec 2025 | +5,57% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 801,50 |
0,00% | 04 Dec 2025 | +4,29% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 647,53 |
0,00% | 04 Dec 2025 | +3,52% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 968,68 |
0,00% | 04 Dec 2025 | +0,96% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 590,69 |
0,00% | 04 Dec 2025 | +1,76% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 067,65 |
0,00% | 04 Dec 2025 | -1,27% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 055,36 |
0,00% | 04 Dec 2025 | -0,47% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 446,79 |
0,00% | 04 Dec 2025 | +1,23% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 062,83 |
0,00% | 04 Dec 2025 | +2,11% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 055,60 |
0,00% | 04 Dec 2025 | +2,12% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 078,98 |
0,00% | 04 Dec 2025 | +2,12% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,15 |
0,00% | 04 Dec 2025 | +8,88% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,15 |
0,00% | 11:53 CET | +7,29% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,52 |
0,00% | 04 Dec 2025 | +10,73% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,53 |
0,00% | 11:53 CET | +10,00% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,34 |
0,00% | 04 Dec 2025 | +12,12% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,34 |
0,00% | 11:53 CET | +10,78% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,12 |
0,00% | 04 Dec 2025 | +11,71% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,13 |
0,00% | 11:53 CET | +10,52% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,26 |
0,00% | 04 Dec 2025 | +6,43% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,26 |
0,00% | 11:53 CET | +5,50% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 564,44 |
+0,69% | 12:17 CET | +27,42% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 458,16 |
+0,68% | 12:17 CET | +24,10% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 988,90 |
+0,68% | 12:17 CET | +20,28% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 465,16 |
+0,69% | 12:17 CET | +30,78% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 672,44 |
+0,69% | 12:17 CET | +29,99% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 485,32 |
+0,37% | 12:17 CET | +14,01% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 432,49 |
+0,37% | 12:17 CET | +10,33% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 012,56 |
+0,37% | 12:17 CET | +10,37% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 350,80 |
+0,38% | 12:17 CET | +16,09% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 105,60 |
+0,38% | 12:17 CET | +15,57% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 365,57 |
+0,08% | 04 Dec 2025 | +3,47% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 032,51 |
+0,09% | 04 Dec 2025 | +4,73% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 141,16 |
+0,08% | 04 Dec 2025 | +4,36% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13,826 |
-1,51% | 13:02 CET | +40,97% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,067 |
-1,49% | 13:02 CET | +51,79% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 13,82 |
-1,50% | 13:02 CET | +43,54% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 533,18 |
+0,10% | 04 Dec 2025 | +3,02% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 265,20 |
+0,10% | 04 Dec 2025 | -0,85% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 121,95 |
+0,12% | 04 Dec 2025 | +4,19% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 241,46 |
+0,11% | 04 Dec 2025 | +3,84% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 721,41 |
+0,32% | 13:02 CET | +12,90% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 997,75 |
+0,31% | 10:57 CET | +10,63% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 092,08 |
+0,31% | 10:57 CET | +9,61% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 000,54 |
+0,31% | 10:57 CET | +9,90% |