Displaying 1351 - 1400 of 2225
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 271,557 |
-2,14% | 14:01 CET | +6,14% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 675,336 |
-2,02% | 16:31 CET | +6,22% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 824,53 |
-0,91% | 14:00 CET | -12,60% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 909,05 |
-0,91% | 14:00 CET | -12,56% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 885,03 |
-0,91% | 14:00 CET | -12,57% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 207,04 |
+0,04% | 14:00 CET | -5,98% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 041,97 |
0,00% | 14:00 CET | -6,63% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 804,17 |
-1,32% | 16:31 CET | -7,97% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 871,19 |
+0,04% | 14:00 CET | -5,84% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 941,58 |
+0,02% | 14:01 CET | -5,87% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 783,05 |
-0,54% | 16:31 CET | +12,43% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 738,08 |
-0,50% | 16:31 CET | +12,48% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 003,21 |
-0,45% | 14:00 CET | +12,63% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 377,47 |
-0,45% | 14:00 CET | +12,60% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 066,18 |
-0,44% | 14:00 CET | +12,64% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 438,26 |
-0,44% | 14:00 CET | +12,62% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,94 |
-2,24% | 14:00 CET | -4,82% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,94 |
-2,24% | 14:00 CET | -4,82% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 108,10 |
-0,56% | 14:00 CET | +13,34% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 173,13 |
-0,56% | 14:00 CET | +13,65% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 971,60 |
-0,56% | 14:00 CET | +13,59% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 429,56 |
+0,08% | 14:00 CET | +0,63% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 290,16 |
+0,17% | 14:00 CET | +0,40% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 692,62 |
-0,37% | 16:31 CET | +0,17% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 997,33 |
+0,17% | 14:00 CET | +0,63% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 672,22 |
+0,08% | 14:00 CET | +0,89% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 011,73 |
+0,08% | 14:00 CET | +0,82% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 265,95 |
-1,64% | 14:00 CET | +7,66% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 766,25 |
-1,64% | 14:00 CET | +7,88% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 206,61 |
-1,64% | 14:00 CET | +7,85% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 474,41 |
-1,01% | 14:00 CET | +16,11% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 194,85 |
-1,64% | 16:33 CET | +15,37% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 058,58 |
-1,01% | 14:00 CET | +16,10% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 483,00 |
-3,77% | 16:33 CET | -8,10% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 132,30 |
-3,53% | 14:00 CET | -7,88% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 977,73 |
-3,53% | 14:00 CET | -7,97% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 408,13 |
-1,40% | 16:33 CET | +8,23% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 187,60 |
-1,06% | 14:00 CET | +8,60% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 059,44 |
-1,46% | 16:31 CET | +7,98% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 164,41 |
+2,25% | 14:00 CET | +22,87% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 867,47 |
+2,25% | 14:00 CET | +22,80% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 531,23 |
+2,08% | 14:01 CET | +21,98% |