Displaying 1351 - 1400 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 284,051 |
-1,90% | 16:15 CET | +6,39% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 681,461 |
-1,90% | 16:15 CET | +6,36% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 832,12 |
0,00% | 16:18 CET | -11,79% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 917,41 |
0,00% | 16:18 CET | -11,75% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 893,18 |
0,00% | 16:18 CET | -11,76% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 904,81 |
-1,03% | 16:15 CET | -6,98% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 870,01 |
-1,07% | 16:15 CET | -7,63% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 806,11 |
-1,08% | 16:15 CET | -7,75% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 465,42 |
-1,03% | 16:15 CET | -6,85% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 564,32 |
-1,03% | 16:15 CET | -6,86% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 825,75 |
-0,11% | 16:15 CET | +12,92% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 781,93 |
-0,05% | 16:15 CET | +12,98% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 055,96 |
-0,05% | 16:15 CET | +13,08% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 419,45 |
-0,12% | 16:15 CET | +12,99% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 110,17 |
-0,11% | 16:15 CET | +13,02% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 480,14 |
-0,11% | 16:15 CET | +13,00% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,90 |
-2,43% | 16:15 CET | -5,00% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,90 |
-2,43% | 16:15 CET | -5,00% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 111,96 |
-0,39% | 16:15 CET | +13,55% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 178,95 |
-0,39% | 16:15 CET | +13,85% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 977,05 |
-0,39% | 16:15 CET | +13,80% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 406,59 |
-0,35% | 16:15 CET | +0,21% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 271,07 |
-0,20% | 16:15 CET | +0,04% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 703,48 |
-0,23% | 16:15 CET | +0,31% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 969,69 |
-0,23% | 16:15 CET | +0,23% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 642,53 |
-0,31% | 16:18 CET | +0,50% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 982,08 |
-0,34% | 16:15 CET | +0,40% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 262,70 |
-1,90% | 16:18 CET | +7,39% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 758,12 |
-1,86% | 16:15 CET | +7,65% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 199,55 |
-1,86% | 16:15 CET | +7,61% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 463,81 |
-1,31% | 16:15 CET | +15,76% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 205,73 |
-1,31% | 16:15 CET | +15,76% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 052,30 |
-1,31% | 16:15 CET | +15,75% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 481,73 |
-3,79% | 16:15 CET | -8,12% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 120,90 |
-3,79% | 16:15 CET | -8,13% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 969,52 |
-3,79% | 16:15 CET | -8,23% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 403,86 |
-1,52% | 16:15 CET | +8,09% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 171,95 |
-1,54% | 16:15 CET | +8,06% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 058,24 |
-1,52% | 16:15 CET | +7,92% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 168,64 |
+2,38% | 16:15 CET | +23,04% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 859,33 |
+1,96% | 16:18 CET | +22,45% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 529,32 |
+1,96% | 16:18 CET | +21,83% |