Displaying 1351 - 1400 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 201,231 |
-1,35% | 18:05 CET | -72,13% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 157,12 |
+0,52% | 18:15 CET | +1,53% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 280,80 |
+0,54% | 18:15 CET | +4,48% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 251,66 |
+0,54% | 18:15 CET | +3,88% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 457,02 |
+0,19% | 18:05 CET | +7,59% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 237,61 |
+0,18% | 18:05 CET | +8,46% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 027,25 |
+0,18% | 18:05 CET | +7,25% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 454,05 |
+0,19% | 18:05 CET | +13,71% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 164,12 |
+0,19% | 18:05 CET | +12,18% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 270,71 |
-0,07% | 18:05 CET | +2,55% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 463,20 |
-0,06% | 18:05 CET | +6,85% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 902,44 |
+1,50% | 18:05 CET | +33,52% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 154,47 |
+0,47% | 18:05 CET | +6,33% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 624,82 |
+1,17% | 18:05 CET | +15,67% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 402,53 |
+1,17% | 18:05 CET | +12,09% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 346,61 |
-2,97% | 18:05 CET | +23,53% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 160,45 |
-3,22% | 18:05 CET | +9,98% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 066,30 |
-0,35% | 18:05 CET | -1,95% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 155,34 |
-0,35% | 18:05 CET | -2,60% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 132,68 |
-0,35% | 18:05 CET | -4,55% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 515,88 |
+0,29% | 18:05 CET | -9,71% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 58,88 |
+0,27% | 18:05 CET | -9,86% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 57,85 |
+0,29% | 18:05 CET | -10,31% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 587,98 |
+1,33% | 18:05 CET | +20,69% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,20 |
+1,33% | 18:05 CET | +19,51% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 107,82 |
+1,33% | 18:05 CET | +16,00% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 441,45 |
+2,08% | 18:05 CET | -1,68% |
| OBX Energy NR | NO0010890601 | OENN | NOK 207,94 |
+2,08% | 18:05 CET | -3,09% |
| OBX Energy PR | NO0010890619 | OENP | NOK 184,35 |
+2,08% | 18:05 CET | -7,50% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 887,32 |
+0,57% | 18:05 CET | +20,80% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 653,25 |
+0,25% | 18:05 CET | +14,60% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 212,25 |
+0,25% | 18:05 CET | +13,36% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 094,27 |
+0,25% | 18:05 CET | +9,57% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3 518,70 |
+0,57% | 18:05 CET | +19,55% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 516,54 |
+0,54% | 18:05 CET | +15,04% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3 684,31 |
+0,69% | 18:05 CET | +15,57% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 166,00 |
+0,70% | 18:05 CET | +13,71% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 139,26 |
+0,69% | 18:05 CET | +8,22% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 257,26 |
+2,61% | 18:05 CET | -56,09% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 31,89 |
+2,61% | 18:05 CET | -56,21% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 31,25 |
+2,59% | 18:05 CET | -56,55% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 338,15 |
-0,21% | 18:05 CET | +38,14% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 240,20 |
-0,21% | 18:05 CET | +36,90% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 198,53 |
-0,32% | 18:05 CET | +29,43% |
| OBX Price Index | NO0007035376 | OBXP | NOK 626,27 |
+0,84% | 18:10 CET | +9,42% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 164,29 |
+0,32% | 18:05 CET | +8,46% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 96,76 |
+0,32% | 18:05 CET | +8,05% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 88,32 |
+0,33% | 18:05 CET | +6,81% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 487,55 |
+0,95% | 18:05 CET | +29,23% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 123,22 |
+0,95% | 18:05 CET | +28,86% |