Displaying 1351 - 1400 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,516.57 |
+0.29% | 19:00 CET | +6.05% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,226.93 |
+0.06% | 19:00 CET | -6.52% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,582.60 |
+0.06% | 19:00 CET | -7.39% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,310.11 |
+0.11% | 16:58 CET | -7.77% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,446.25 |
+0.13% | 16:58 CET | -4.13% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,781.85 |
+0.12% | 16:58 CET | -4.72% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,501.73 |
+0.29% | 19:00 CET | +5.64% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,821.86 |
-1.26% | 12:00 CET | +8.56% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,008.01 |
-1.32% | 18:00 CET | +10.79% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,774.32 |
-1.26% | 12:00 CET | +10.50% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2,910.11 |
-1.19% | 12:00 CET | +8.65% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,152.67 |
-1.19% | 12:00 CET | +11.18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3,906.18 |
-1.19% | 12:00 CET | +10.79% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,760.51 |
-1.20% | 12:00 CET | +5.77% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4,702.25 |
-1.42% | 12:00 CET | +18.73% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,474.76 |
-1.54% | 12:00 CET | +6.89% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6,837.90 |
-1.42% | 18:00 CET | +21.36% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,051.18 |
-1.60% | 18:00 CET | +9.20% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6,406.78 |
-1.42% | 18:00 CET | +20.95% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4,735.26 |
-1.54% | 12:00 CET | +8.90% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,113.38 |
+0.67% | 16:58 CET | -4.71% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,881.84 |
+0.53% | 19:00 CET | -4.93% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,355.96 |
+0.37% | 19:00 CET | -0.35% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9,457.64 |
+0.38% | 16:58 CET | -0.09% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8,555.65 |
+0.38% | 19:00 CET | -0.14% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,177.49 |
+0.15% | 16:58 CET | +1.27% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7,705.09 |
+0.15% | 16:58 CET | +1.45% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 6,968.00 |
+0.13% | 19:00 CET | +1.39% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3,929.93 |
-0.15% | 19:00 CET | -4.65% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,201.04 |
-0.16% | 19:00 CET | -1.53% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,276.10 |
+0.53% | 19:00 CET | -5.18% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,849.09 |
+0.29% | 19:00 CET | +2.50% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,530.62 |
+0.44% | 16:59 CET | +2.80% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,341.89 |
+0.29% | 19:00 CET | +2.60% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 303.698 |
+0.10% | 16:59 CET | +27.54% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 305.107 |
+0.10% | 16:58 CET | +28.06% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 295.65 |
+0.10% | 16:58 CET | +24.09% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 33.868 |
-0.13% | 16:59 CET | +22.37% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 35.006 |
-0.12% | 16:59 CET | +25.92% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 33.02 |
-0.12% | 16:59 CET | +18.78% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,654.98 |
+0.38% | 16:59 CET | +15.05% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,124.14 |
+0.38% | 16:59 CET | +18.74% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,686.26 |
+0.21% | 18:15 CET | +17.69% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,661.20 |
+0.27% | 19:00 CET | +0.12% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,513.46 |
+0.38% | 16:59 CET | +1.87% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,840.22 |
+0.39% | 16:59 CET | +4.02% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,169.05 |
+0.39% | 16:59 CET | +3.54% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9,569.05 |
+1.14% | 16:58 CET | +3.30% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5,176.53 |
+1.13% | 16:59 CET | -0.45% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 898.53 |
+1.13% | 16:59 CET | -0.95% |