Displaying 1351 - 1400 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,316.46 |
-0.53% | 22:25 CEST | -3.69% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5,918.55 |
-0.53% | 22:25 CEST | -3.86% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,847.95 |
-0.09% | 22:25 CEST | +0.20% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,525.11 |
-0.05% | 22:25 CEST | -0.96% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 870.47 |
-0.04% | 22:25 CEST | -1.11% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7,902.19 |
-0.02% | 22:25 CEST | +0.57% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6,998.35 |
-0.03% | 22:25 CEST | +0.49% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 30,882.69 |
+0.76% | 22:25 CEST | +15.80% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16,585.50 |
+0.74% | 22:25 CEST | +14.37% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 39,682.21 |
+0.76% | 22:25 CEST | +16.11% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37,452.01 |
+0.76% | 22:25 CEST | +16.04% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5,911.95 |
+0.59% | 22:25 CEST | +8.79% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4,311.49 |
+0.58% | 22:25 CEST | +8.13% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8,680.73 |
+0.59% | 22:25 CEST | +9.46% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7,943.70 |
+0.59% | 22:25 CEST | +9.31% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6,902.27 |
+0.24% | 22:31 CEST | +3.37% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,342.52 |
+0.23% | 22:31 CEST | +2.24% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6,902.27 |
+0.24% | 22:31 CEST | +3.37% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,358.40 |
+0.19% | 18:15 CEST | +4.57% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,444.53 |
+0.18% | 18:15 CEST | +3.35% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,717.28 |
+0.18% | 18:15 CEST | +3.45% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,740.41 |
+0.19% | 18:15 CEST | +4.96% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,987.66 |
+0.19% | 18:15 CEST | +4.86% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,912.67 |
+0.48% | 18:05 CEST | +5.00% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,087.25 |
+0.47% | 18:05 CEST | +3.76% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,578.22 |
+0.48% | 18:05 CEST | +5.37% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,001.88 |
+0.48% | 18:05 CEST | +5.28% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,298.752 |
+0.59% | 18:15 CEST | +6.19% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,299.531 |
+0.60% | 18:15 CEST | +6.70% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4,690.024 |
+0.60% | 18:15 CEST | +6.56% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,012.28 |
+0.62% | 18:05 CEST | +7.44% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,261.59 |
+0.62% | 18:05 CEST | +7.75% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,204.58 |
+0.62% | 18:05 CEST | +7.68% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 881.19 |
+1.30% | 18:05 CEST | -6.59% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 971.52 |
+1.30% | 18:05 CEST | -6.55% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 945.85 |
+1.30% | 18:05 CEST | -6.56% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29,719.36 |
+1.44% | 22:25 CEST | -0.93% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16,840.29 |
+1.42% | 22:25 CEST | -1.98% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 854.95 |
+1.42% | 22:25 CEST | -2.16% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40,037.75 |
+1.44% | 22:25 CEST | -0.46% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37,971.24 |
+1.44% | 22:25 CEST | -0.55% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9,639.05 |
-0.75% | 22:25 CEST | +10.77% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9,591.05 |
-0.76% | 22:25 CEST | +10.78% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12,806.64 |
-0.76% | 22:25 CEST | +10.92% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12,189.48 |
-0.76% | 22:25 CEST | +10.89% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12,866.55 |
-0.75% | 22:25 CEST | +10.92% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,245.08 |
-0.77% | 17:52 CEST | +10.87% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |