Displaying 1351 - 1400 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 31.802 |
-1.03% | 23 Oct 2026 | +16.93% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37.693 |
-1.01% | 23 Oct 2026 | +22.79% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37.693 |
-1.01% | 23 Oct 2026 | +22.79% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 33.16 |
-1.01% | 23 Oct 2026 | +15.38% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 33.16 |
-1.01% | 23 Oct 2026 | +15.38% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 54.811 |
-0.11% | 23 Oct 2026 | -12.77% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 70.366 |
-0.10% | 23 Oct 2026 | -10.96% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 59.66 |
-0.10% | 23 Oct 2026 | -13.18% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 55.828 |
-0.11% | 23 Oct 2026 | -12.58% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 65.384 |
-0.10% | 23 Oct 2026 | -10.96% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 59.66 |
-0.10% | 23 Oct 2026 | -13.18% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 75.034 |
-0.10% | 23 Oct 2026 | -10.96% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 55.09 |
-0.11% | 23 Oct 2026 | -12.92% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 59.66 |
-0.10% | 23 Oct 2026 | -13.18% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 58.732 |
-0.11% | 23 Oct 2026 | -12.25% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 63.274 |
-0.10% | 23 Oct 2026 | -10.96% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 59.66 |
-0.10% | 23 Oct 2026 | -13.18% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 57.091 |
-0.11% | 23 Oct 2026 | -12.34% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 56.772 |
-0.11% | 23 Oct 2026 | -12.40% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 65.384 |
-0.10% | 23 Oct 2026 | -10.96% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 65.384 |
-0.10% | 23 Oct 2026 | -10.96% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 59.66 |
-0.10% | 23 Oct 2026 | -13.18% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 59.66 |
-0.10% | 23 Oct 2026 | -13.18% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 22.466 |
+0.43% | 09:35 CET | -12.64% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 2.812 |
-6.11% | 23 Oct 2026 | -68.25% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 2.552 |
-6.18% | 23 Oct 2026 | -69.58% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 4.495 |
-6.04% | 23 Oct 2026 | -62.20% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 4.495 |
-6.04% | 23 Oct 2026 | -62.20% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 3.554 |
-6.03% | 23 Oct 2026 | -62.19% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 3.554 |
-6.03% | 23 Oct 2026 | -62.19% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 2.194 |
-6.24% | 23 Oct 2026 | -72.30% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 3.867 |
-6.03% | 23 Oct 2026 | -62.19% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 3.554 |
-6.03% | 23 Oct 2026 | -62.19% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 2.387 |
-6.21% | 23 Oct 2026 | -70.69% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 4.126 |
-6.04% | 23 Oct 2026 | -62.19% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 3.554 |
-6.03% | 23 Oct 2026 | -62.19% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 3.204 |
+2.36% | 09:35 CET | -65.20% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 81.348 |
+1.45% | 10:44 CET | +34.08% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 82.887 |
-0.17% | 09:13 CET | +50.00% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 82.532 |
-0.65% | 10:44 CET | +48.71% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 83.121 |
-0.65% | 10:44 CET | +49.15% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 110.498 |
+4.34% | 23 Oct 2026 | +55.41% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 110.498 |
+4.34% | 23 Oct 2026 | +55.41% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 89.023 |
+4.33% | 23 Oct 2026 | +51.26% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 88.178 |
+4.33% | 23 Oct 2026 | +51.06% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 84.895 |
+4.34% | 23 Oct 2026 | +50.12% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 84.895 |
+4.34% | 23 Oct 2026 | +50.12% |