Displaying 1351 - 1400 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 70.275 |
+2.33% | 18:05 CEST | +30.30% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 95.528 |
-0.44% | 18:05 CEST | +14.33% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93.878 |
-0.44% | 18:05 CEST | +14.06% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 117.574 |
-0.43% | 18:05 CEST | +17.20% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 117.574 |
-0.43% | 18:05 CEST | +17.20% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 103.80 |
-0.43% | 18:05 CEST | +11.90% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 103.80 |
-0.43% | 18:05 CEST | +11.90% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 98.284 |
-0.44% | 18:05 CEST | +14.75% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 117.574 |
-0.43% | 18:05 CEST | +17.20% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 103.80 |
-0.43% | 18:05 CEST | +11.90% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 38.134 |
-1.62% | 18:05 CEST | +25.97% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 45.262 |
-1.62% | 18:05 CEST | +28.41% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 36.58 |
-1.61% | 18:05 CEST | +23.08% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 78.227 |
-0.27% | 18:05 CEST | +0.49% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 75.30 |
-0.26% | 18:05 CEST | -6.92% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44.162 |
-0.14% | 18:05 CEST | +23.53% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44.168 |
-0.14% | 18:05 CEST | +23.55% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42.32 |
-0.14% | 18:05 CEST | +18.38% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,766.79 |
+0.75% | 18:15 CEST | +1.81% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1,018.60 |
+0.75% | 18:15 CEST | +2.15% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9,146.08 |
+0.76% | 18:15 CEST | +5.07% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,621.54 |
+0.76% | 18:15 CEST | +4.67% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,309.08 |
+0.76% | 18:15 CEST | +3.56% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18,214.80 |
+0.20% | 22:25 CEST | +11.97% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9,842.49 |
+0.18% | 22:25 CEST | +9.84% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 985.99 |
+0.18% | 22:25 CEST | +9.82% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24,338.86 |
+0.20% | 22:25 CEST | +13.22% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22,522.41 |
+0.20% | 22:25 CEST | +12.91% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,756.30 |
+0.86% | 22:25 CEST | +10.41% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,194.81 |
+0.86% | 22:25 CEST | +11.74% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,520.59 |
0.00% | 22:41 CEST | +9.04% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,494.42 |
+0.86% | 22:25 CEST | +11.43% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4,885.84 |
+0.10% | 22:25 CEST | -3.50% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,618.92 |
+0.09% | 22:25 CEST | -5.30% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 546.87 |
+0.09% | 22:25 CEST | +3.80% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,405.92 |
+0.10% | 22:25 CEST | -2.33% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5,993.87 |
+0.10% | 22:25 CEST | -2.64% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5,321.44 |
+1.47% | 22:25 CEST | +9.99% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,751.08 |
+1.46% | 22:25 CEST | +7.90% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 948.99 |
+1.46% | 22:25 CEST | +7.81% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,738.94 |
+1.47% | 22:25 CEST | +11.21% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,725.42 |
+1.47% | 22:25 CEST | +10.93% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35,380.07 |
+2.67% | 22:25 CEST | +32.67% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18,838.63 |
+2.65% | 22:25 CEST | +29.91% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45,736.68 |
+2.67% | 22:25 CEST | +33.83% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43,102.01 |
+2.67% | 22:25 CEST | +33.55% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6,968.12 |
+3.03% | 22:25 CEST | +28.22% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5,056.03 |
+3.02% | 22:25 CEST | +26.80% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,296.90 |
+3.03% | 22:25 CEST | +29.83% |