Displaying 1351 - 1400 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 201.244 |
+0.01% | 15:30 CET | -72.13% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 158.90 |
+1.13% | 15:30 CET | +2.68% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 283.98 |
+1.13% | 15:30 CET | +5.67% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 254.51 |
+1.13% | 15:30 CET | +5.05% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,456.10 |
-0.06% | 15:30 CET | +7.52% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,236.71 |
-0.07% | 15:30 CET | +8.38% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,026.46 |
-0.08% | 15:30 CET | +7.17% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2,452.51 |
-0.06% | 15:30 CET | +13.64% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2,162.76 |
-0.06% | 15:30 CET | +12.10% |
| Next 150 Index | FR0003502087 | N150 | EUR 3,286.16 |
+0.47% | 15:30 CET | +3.04% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6,493.73 |
+0.47% | 15:30 CET | +7.35% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2,902.44 |
+1.50% | 21 Nov 2024 | +33.52% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 153.53 |
-0.61% | 15:30 CET | +5.68% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 633.01 |
+1.31% | 15:30 CET | +17.19% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 407.81 |
+1.31% | 15:30 CET | +13.56% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 344.61 |
-0.57% | 15:30 CET | +22.82% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 159.46 |
-0.62% | 15:30 CET | +9.30% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,066.24 |
-0.01% | 15:30 CET | -1.95% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 155.33 |
-0.01% | 15:30 CET | -2.61% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 132.67 |
-0.01% | 15:30 CET | -4.56% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 513.97 |
-0.37% | 15:30 CET | -10.04% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 58.67 |
-0.36% | 15:30 CET | -10.18% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 57.63 |
-0.38% | 15:30 CET | -10.65% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,643.74 |
+1.55% | 15:30 CET | +22.56% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 121.06 |
+1.56% | 15:30 CET | +21.38% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 109.50 |
+1.56% | 15:30 CET | +17.81% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1,418.51 |
-1.59% | 15:30 CET | -3.24% |
| OBX Energy NR | NO0010890601 | OENN | NOK 204.63 |
-1.59% | 15:30 CET | -4.64% |
| OBX Energy PR | NO0010890619 | OENP | NOK 181.42 |
-1.59% | 15:30 CET | -8.97% |
| OBX ESG | NO0012513474 | OBXES | NOK 3,913.17 |
+0.66% | 15:30 CET | +21.60% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4,685.02 |
+0.68% | 15:30 CET | +15.38% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4,241.01 |
+0.68% | 15:30 CET | +14.13% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,115.40 |
+0.68% | 15:30 CET | +10.32% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3,542.13 |
+0.67% | 15:30 CET | +20.34% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2,533.29 |
+0.67% | 15:30 CET | +15.81% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3,682.46 |
-0.05% | 15:30 CET | +15.51% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 165.91 |
-0.05% | 15:30 CET | +13.64% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 139.19 |
-0.05% | 15:30 CET | +8.17% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 268.30 |
+4.29% | 15:30 CET | -54.20% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 33.26 |
+4.30% | 15:30 CET | -54.33% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 32.59 |
+4.29% | 15:30 CET | -54.69% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,346.38 |
+0.62% | 15:30 CET | +38.99% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 241.68 |
+0.62% | 15:30 CET | +37.74% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 199.76 |
+0.62% | 15:30 CET | +30.23% |
| OBX Price Index | NO0007035376 | OBXP | NOK 625.70 |
-0.09% | 15:30 CET | +9.32% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 167.34 |
+1.86% | 15:30 CET | +10.48% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 98.56 |
+1.86% | 15:30 CET | +10.06% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 89.96 |
+1.86% | 15:30 CET | +8.79% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 493.36 |
+1.19% | 15:30 CET | +30.77% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 124.69 |
+1.19% | 15:30 CET | +30.40% |