Displaying 1351 - 1400 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,285.554 |
-1.88% | 12:27 CET | +6.42% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4,682.792 |
-1.88% | 12:27 CET | +6.39% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981.72 |
-0.10% | 27 Feb 2026 | +4.20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,221.63 |
-0.09% | 27 Feb 2026 | +4.33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,166.79 |
-0.10% | 27 Feb 2026 | +4.30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 815.70 |
-1.97% | 12:27 CET | -13.54% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 899.32 |
-1.97% | 12:27 CET | -13.49% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 875.56 |
-1.97% | 12:27 CET | -13.50% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28,212.35 |
+0.06% | 12:27 CET | -5.96% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16,044.99 |
+0.02% | 12:27 CET | -6.61% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 814.99 |
+0.01% | 12:27 CET | -6.73% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37,878.33 |
+0.06% | 12:27 CET | -5.82% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35,956.27 |
+0.06% | 12:27 CET | -5.83% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9,820.18 |
-0.16% | 12:27 CET | +12.86% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9,769.75 |
-0.17% | 12:27 CET | +12.84% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,039.72 |
-0.17% | 12:27 CET | +12.94% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12,412.22 |
-0.17% | 12:27 CET | +12.92% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,102.74 |
-0.16% | 12:27 CET | +12.95% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,473.06 |
-0.16% | 12:27 CET | +12.93% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21.04 |
-1.77% | 12:27 CET | -4.36% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21.04 |
-1.77% | 12:27 CET | -4.36% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,114.25 |
-0.28% | 12:27 CET | +13.68% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,182.39 |
-0.28% | 12:27 CET | +13.98% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,980.27 |
-0.28% | 12:27 CET | +13.92% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,427.88 |
+0.05% | 12:27 CET | +0.60% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,288.10 |
+0.13% | 12:27 CET | +0.36% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,731.02 |
+0.13% | 12:27 CET | +0.67% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6,994.61 |
+0.13% | 12:27 CET | +0.59% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,669.84 |
+0.05% | 12:27 CET | +0.86% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7,009.56 |
+0.05% | 12:27 CET | +0.79% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,273.29 |
-1.07% | 12:27 CET | +8.29% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,788.08 |
-1.07% | 12:27 CET | +8.50% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,225.19 |
-1.07% | 12:27 CET | +8.48% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,490.72 |
-0.54% | 12:27 CET | +16.66% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,230.64 |
-0.54% | 12:27 CET | +16.66% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2,068.73 |
-0.52% | 12:27 CET | +16.68% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,508.84 |
-3.21% | 12:27 CET | -7.57% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4,145.83 |
-3.21% | 12:27 CET | -7.58% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2,987.48 |
-3.21% | 12:27 CET | -7.67% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,436.74 |
-0.56% | 12:27 CET | +9.13% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,203.30 |
-0.56% | 12:27 CET | +9.13% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2,078.13 |
-0.56% | 12:27 CET | +8.96% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3,147.14 |
+1.69% | 12:27 CET | +22.20% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2,851.82 |
+1.69% | 12:27 CET | +22.13% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1,525.30 |
+1.69% | 12:27 CET | +21.51% |