Displaying 1351 - 1400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 79.807 |
-2.47% | 04 Sep 2026 | +36.72% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 77.418 |
-2.46% | 04 Sep 2026 | +36.90% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 77.418 |
-2.46% | 04 Sep 2026 | +36.90% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 74.903 |
-2.47% | 04 Sep 2026 | +35.83% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 74.811 |
-2.47% | 04 Sep 2026 | +35.75% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 73.169 |
-2.47% | 04 Sep 2026 | +35.55% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 73.03 |
-2.47% | 04 Sep 2026 | +35.41% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 88.932 |
+0.26% | 04 Sep 2026 | +6.43% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 87.353 |
+0.25% | 04 Sep 2026 | +6.14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 110.03 |
+0.27% | 04 Sep 2026 | +9.68% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 110.03 |
+0.27% | 04 Sep 2026 | +9.68% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 97.14 |
+0.27% | 04 Sep 2026 | +4.72% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 97.14 |
+0.27% | 04 Sep 2026 | +4.72% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 91.569 |
+0.26% | 04 Sep 2026 | +6.91% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 110.03 |
+0.27% | 04 Sep 2026 | +9.68% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 97.14 |
+0.27% | 04 Sep 2026 | +4.72% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33.118 |
+0.29% | 04 Sep 2026 | +9.40% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39.472 |
+0.29% | 04 Sep 2026 | +11.99% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31.90 |
+0.29% | 04 Sep 2026 | +7.34% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 69.916 |
-1.32% | 09:34 CEST | -10.19% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 67.30 |
-1.32% | 09:34 CEST | -16.81% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 46.727 |
-0.20% | 09:34 CEST | +30.70% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 46.735 |
-0.20% | 09:34 CEST | +30.73% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 44.78 |
-0.20% | 09:34 CEST | +25.26% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,651.73 |
-0.21% | 09:34 CEST | -1.30% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 987.55 |
-0.21% | 09:34 CEST | -0.96% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,925.23 |
-0.17% | 09:34 CEST | +2.54% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,413.36 |
-0.17% | 09:34 CEST | +2.14% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,132.60 |
-0.17% | 09:34 CEST | +1.06% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18,825.68 |
-0.09% | 09:34 CEST | +15.72% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10,113.44 |
-0.13% | 09:34 CEST | +12.86% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1,013.61 |
-0.13% | 09:36 CEST | +12.89% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25,182.35 |
-0.09% | 09:36 CEST | +17.14% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23,296.15 |
-0.09% | 09:34 CEST | +16.79% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,697.39 |
-0.06% | 09:34 CEST | +9.05% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,111.72 |
-0.06% | 09:34 CEST | +10.45% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,523.37 |
0.00% | 04 Sep 2026 | +9.09% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,418.28 |
-0.06% | 09:34 CEST | +10.13% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,081.22 |
-0.46% | 09:34 CEST | +0.36% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,708.53 |
-0.50% | 09:34 CEST | -2.06% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 567.69 |
-0.48% | 09:34 CEST | +7.75% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,670.42 |
-0.46% | 09:34 CEST | +1.71% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,239.95 |
-0.46% | 09:34 CEST | +1.36% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5,457.99 |
-0.04% | 09:34 CEST | +12.81% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,805.03 |
-0.07% | 09:34 CEST | +10.02% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 967.50 |
-0.07% | 09:34 CEST | +9.91% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,969.14 |
-0.04% | 09:34 CEST | +14.14% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,928.86 |
-0.03% | 09:34 CEST | +13.85% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35,207.59 |
+0.26% | 09:34 CEST | +32.02% |