Displaying 1351 - 1400 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 71,90 |
+1,05% | 12:28 CEST | -11,12% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 40,187 |
-0,54% | 12:28 CEST | +12,41% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 40,191 |
-0,54% | 12:28 CEST | +12,42% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 38,51 |
-0,54% | 12:28 CEST | +7,72% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 852,13 |
-0,50% | 12:28 CEST | +4,12% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 041,51 |
-0,50% | 12:28 CEST | +4,45% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 294,57 |
-0,48% | 12:28 CEST | +6,78% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 761,51 |
-0,48% | 12:28 CEST | +6,37% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 427,59 |
-0,49% | 12:29 CEST | +5,24% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 748,11 |
+0,08% | 12:28 CEST | +15,25% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 178,33 |
+0,08% | 12:28 CEST | +13,58% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 019,32 |
+0,08% | 12:28 CEST | +13,53% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 998,36 |
+0,08% | 12:28 CEST | +16,28% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 144,71 |
+0,08% | 12:28 CEST | +16,03% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 751,60 |
+0,13% | 12:28 CEST | +10,30% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 170,23 |
+0,17% | 12:28 CEST | +11,36% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 555,35 |
0,00% | 04 Jun 2026 | +9,73% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 475,04 |
+0,15% | 12:28 CEST | +11,10% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 654,65 |
+0,33% | 12:28 CEST | -8,07% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 506,98 |
+0,31% | 12:28 CEST | -9,35% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 521,59 |
+0,32% | 12:29 CEST | - |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 090,16 |
+0,33% | 12:28 CEST | -7,14% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 701,63 |
+0,33% | 12:28 CEST | -7,39% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 234,16 |
-0,15% | 12:28 CEST | +8,18% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 722,98 |
-0,16% | 12:29 CEST | +6,80% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 939,56 |
-0,16% | 12:28 CEST | +6,74% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 594,33 |
-0,15% | 12:28 CEST | +9,37% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 597,93 |
-0,15% | 12:28 CEST | +9,10% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 549,11 |
-0,92% | 12:29 CEST | +33,30% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 19 043,09 |
-0,95% | 12:28 CEST | +31,32% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 940,99 |
-0,94% | 12:28 CEST | +34,42% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 296,65 |
-0,94% | 12:28 CEST | +34,15% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7 146,27 |
-0,36% | 12:28 CEST | +31,50% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 206,39 |
-0,36% | 12:28 CEST | +30,57% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 551,33 |
-0,34% | 12:29 CEST | +33,04% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 641,55 |
-0,35% | 12:28 CEST | +32,68% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 521,24 |
+0,11% | 12:28 CEST | +12,64% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 455,79 |
+0,10% | 12:29 CEST | +10,86% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 521,24 |
+0,11% | 12:28 CEST | +12,64% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 389,14 |
+0,48% | 12:28 CEST | +5,93% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 473,60 |
+0,46% | 12:28 CEST | +5,43% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 759,63 |
+0,46% | 12:28 CEST | +6,00% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 890,69 |
+0,48% | 12:28 CEST | +8,29% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 095,86 |
+0,48% | 12:28 CEST | +7,71% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 985,67 |
+0,31% | 12:28 CEST | +9,01% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 138,04 |
+0,31% | 12:29 CEST | +8,61% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 789,94 |
+0,32% | 12:29 CEST | +11,60% |