Displaying 1351 - 1400 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 515,82 |
+0,23% | 05 Dec 2025 | +6,00% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 222,67 |
-0,04% | 05 Dec 2025 | -6,61% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 578,99 |
-0,04% | 05 Dec 2025 | -7,49% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 304,87 |
-0,04% | 05 Dec 2025 | -7,92% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 436,05 |
-0,03% | 05 Dec 2025 | -4,28% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 772,70 |
-0,03% | 05 Dec 2025 | -4,87% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 500,99 |
+0,23% | 05 Dec 2025 | +5,59% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 820,25 |
-1,32% | 05 Dec 2025 | +8,50% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 008,01 |
-1,32% | 05 Dec 2025 | +10,79% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 772,15 |
-1,32% | 05 Dec 2025 | +10,44% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 908,45 |
-1,24% | 05 Dec 2025 | +8,59% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 150,29 |
-1,24% | 05 Dec 2025 | +11,12% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 903,94 |
-1,24% | 05 Dec 2025 | +10,73% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 759,51 |
-1,26% | 05 Dec 2025 | +5,71% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 702,25 |
-1,42% | 05 Dec 2025 | +18,73% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 472,77 |
-1,60% | 05 Dec 2025 | +6,83% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6 837,90 |
-1,42% | 05 Dec 2025 | +21,36% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 051,18 |
-1,60% | 05 Dec 2025 | +9,20% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 406,78 |
-1,42% | 05 Dec 2025 | +20,95% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 732,54 |
-1,60% | 05 Dec 2025 | +8,83% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 100,82 |
+0,26% | 05 Dec 2025 | -5,09% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 874,13 |
+0,26% | 05 Dec 2025 | -5,18% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 354,30 |
+0,34% | 05 Dec 2025 | -0,38% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 455,72 |
+0,36% | 05 Dec 2025 | -0,11% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 553,41 |
+0,35% | 05 Dec 2025 | -0,16% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 176,88 |
+0,13% | 05 Dec 2025 | +1,26% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 704,17 |
+0,15% | 05 Dec 2025 | +1,44% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 6 968,63 |
+0,13% | 05 Dec 2025 | +1,40% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 941,31 |
+0,15% | 05 Dec 2025 | -4,38% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 213,32 |
+0,13% | 05 Dec 2025 | -1,24% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 270,01 |
+0,26% | 05 Dec 2025 | -5,43% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 844,79 |
+0,04% | 05 Dec 2025 | +2,26% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 520,71 |
+0,05% | 05 Dec 2025 | +2,40% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 336,45 |
+0,04% | 05 Dec 2025 | +2,36% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 303,544 |
+0,05% | 05 Dec 2025 | +27,48% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 304,952 |
+0,05% | 05 Dec 2025 | +28,00% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 295,50 |
+0,05% | 05 Dec 2025 | +24,03% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 33,786 |
-0,37% | 05 Dec 2025 | +22,08% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 34,921 |
-0,36% | 05 Dec 2025 | +25,62% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 32,94 |
-0,36% | 05 Dec 2025 | +18,49% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 652,24 |
+0,21% | 05 Dec 2025 | +14,86% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 118,97 |
+0,21% | 05 Dec 2025 | +18,54% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 686,26 |
+0,21% | 05 Dec 2025 | +17,69% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 660,91 |
+0,26% | 05 Dec 2025 | +0,11% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 509,32 |
+0,26% | 05 Dec 2025 | +1,75% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 833,35 |
+0,27% | 05 Dec 2025 | +3,90% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 162,97 |
+0,27% | 05 Dec 2025 | +3,42% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 551,99 |
+0,96% | 05 Dec 2025 | +3,12% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 167,18 |
+0,95% | 05 Dec 2025 | -0,63% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 896,90 |
+0,94% | 05 Dec 2025 | -1,13% |