Displaying 1351 - 1400 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 274,909 |
-2,06% | 16:34 CET | +6,20% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 671,473 |
-2,11% | 16:33 CET | +6,14% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 836,96 |
+0,59% | 16:34 CET | -11,28% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 922,76 |
+0,59% | 16:34 CET | -11,24% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 898,38 |
+0,59% | 16:34 CET | -11,25% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 792,24 |
-1,43% | 16:33 CET | -7,36% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 805,97 |
-1,47% | 16:33 CET | -8,01% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 804,11 |
-1,33% | 16:34 CET | -7,97% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 314,28 |
-1,43% | 16:33 CET | -7,23% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 420,85 |
-1,43% | 16:33 CET | -7,23% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 767,44 |
-0,70% | 16:33 CET | +12,25% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 717,40 |
-0,71% | 16:33 CET | +12,24% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 969,84 |
-0,71% | 16:33 CET | +12,34% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 345,71 |
-0,71% | 16:33 CET | +12,31% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 032,36 |
-0,70% | 16:33 CET | +12,35% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 406,07 |
-0,70% | 16:33 CET | +12,32% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,94 |
-2,24% | 16:33 CET | -4,82% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,94 |
-2,24% | 16:33 CET | -4,82% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 105,90 |
-0,67% | 16:33 CET | +13,23% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 169,82 |
-0,67% | 16:33 CET | +13,53% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 968,49 |
-0,68% | 16:33 CET | +13,47% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 398,45 |
-0,50% | 16:33 CET | +0,06% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 259,63 |
-0,41% | 16:33 CET | -0,18% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 689,40 |
-0,41% | 16:33 CET | +0,12% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 956,96 |
-0,41% | 16:33 CET | +0,05% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 628,26 |
-0,49% | 16:33 CET | +0,31% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 972,81 |
-0,48% | 16:34 CET | +0,26% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 264,78 |
-1,73% | 16:33 CET | +7,57% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 762,75 |
-1,73% | 16:33 CET | +7,78% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 203,63 |
-1,73% | 16:33 CET | +7,75% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 451,94 |
-1,65% | 16:34 CET | +15,36% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 195,66 |
-1,62% | 16:32 CET | +15,39% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 045,27 |
-1,65% | 16:34 CET | +15,35% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 485,23 |
-3,72% | 16:34 CET | -8,05% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 124,30 |
-3,71% | 16:32 CET | -8,06% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 971,97 |
-3,71% | 16:32 CET | -8,15% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 407,43 |
-1,42% | 16:32 CET | +8,20% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 177,28 |
-1,38% | 16:34 CET | +8,24% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 060,68 |
-1,40% | 16:32 CET | +8,05% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 157,01 |
+2,01% | 16:34 CET | +22,59% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 860,76 |
+2,01% | 16:34 CET | +22,52% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 530,09 |
+2,01% | 16:34 CET | +21,89% |