Displaying 1351 - 1400 of 2618
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 79,807 |
-2,47% | 04 Sep 2026 | +36,72% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 77,418 |
-2,46% | 04 Sep 2026 | +36,90% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 77,418 |
-2,46% | 04 Sep 2026 | +36,90% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76,216 |
+1,75% | 09:27 CEST | +38,21% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76,122 |
+1,75% | 09:27 CEST | +38,12% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74,45 |
+1,75% | 09:27 CEST | +37,92% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74,307 |
+1,75% | 09:27 CEST | +37,77% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 88,932 |
+0,26% | 04 Sep 2026 | +6,43% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 87,353 |
+0,25% | 04 Sep 2026 | +6,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 110,03 |
+0,27% | 04 Sep 2026 | +9,68% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 110,03 |
+0,27% | 04 Sep 2026 | +9,68% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 97,14 |
+0,27% | 04 Sep 2026 | +4,72% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 97,14 |
+0,27% | 04 Sep 2026 | +4,72% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 91,569 |
+0,26% | 04 Sep 2026 | +6,91% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 110,03 |
+0,27% | 04 Sep 2026 | +9,68% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 97,14 |
+0,27% | 04 Sep 2026 | +4,72% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,118 |
+0,29% | 04 Sep 2026 | +9,40% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,472 |
+0,29% | 04 Sep 2026 | +11,99% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31,90 |
+0,29% | 04 Sep 2026 | +7,34% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 69,968 |
-1,25% | 09:27 CEST | -10,12% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 68,20 |
+0,15% | 04 Sep 2026 | -15,70% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 46,738 |
-0,18% | 09:27 CEST | +30,74% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 46,746 |
-0,18% | 09:27 CEST | +30,76% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 44,79 |
-0,18% | 09:27 CEST | +25,29% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 658,56 |
-0,02% | 09:27 CEST | -1,11% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 989,40 |
-0,02% | 09:27 CEST | -0,78% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 941,90 |
+0,02% | 09:27 CEST | +2,73% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 427,39 |
+0,63% | 04 Sep 2026 | +2,31% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 145,92 |
+0,02% | 09:27 CEST | +1,25% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 848,20 |
+0,03% | 09:27 CEST | +15,86% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 125,54 |
-0,02% | 09:27 CEST | +12,99% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 014,75 |
-0,01% | 09:27 CEST | +13,02% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 203,95 |
-0,61% | 04 Sep 2026 | +17,24% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 322,82 |
+0,03% | 09:27 CEST | +16,92% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 700,14 |
-0,01% | 09:27 CEST | +9,11% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 115,89 |
-0,01% | 09:27 CEST | +10,52% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 523,37 |
0,00% | 04 Sep 2026 | +9,09% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 421,81 |
-0,01% | 09:27 CEST | +10,19% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 104,71 |
-1,13% | 04 Sep 2026 | +0,82% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 709,91 |
-0,45% | 09:27 CEST | -2,01% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 567,97 |
-0,43% | 09:27 CEST | +7,81% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 673,83 |
-0,41% | 09:27 CEST | +1,76% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 242,99 |
-0,41% | 09:27 CEST | +1,41% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 463,44 |
+0,06% | 09:27 CEST | +12,92% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 807,48 |
+0,01% | 09:27 CEST | +10,11% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 968,22 |
+0,22% | 04 Sep 2026 | +9,99% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 978,10 |
+0,06% | 09:27 CEST | +14,26% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 935,80 |
+0,06% | 09:27 CEST | +13,95% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 229,66 |
+0,32% | 09:27 CEST | +32,10% |