Displaying 1351 - 1400 of 2225
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 278,091 |
-2,00% | 16:26 CET | +6,27% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 674,912 |
-2,04% | 16:29 CET | +6,21% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 836,19 |
+0,42% | 16:29 CET | -11,42% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 921,91 |
+0,49% | 16:29 CET | -11,38% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 897,55 |
+0,49% | 16:29 CET | -11,33% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 851,58 |
-1,22% | 16:29 CET | -7,16% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 839,73 |
-1,26% | 16:29 CET | -7,87% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 804,07 |
-1,33% | 16:29 CET | -7,98% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 393,95 |
-1,22% | 16:29 CET | -7,03% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 474,42 |
-1,28% | 16:29 CET | -7,09% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 795,47 |
-0,38% | 16:26 CET | +12,61% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 748,79 |
-0,39% | 16:26 CET | +12,60% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 005,66 |
-0,44% | 16:29 CET | +12,65% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 385,59 |
-0,39% | 16:26 CET | +12,68% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 068,42 |
-0,43% | 16:29 CET | +12,66% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 446,27 |
-0,38% | 16:26 CET | +12,69% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,90 |
-2,43% | 16:26 CET | -5,00% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,90 |
-2,43% | 16:26 CET | -5,00% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 107,95 |
-0,57% | 16:29 CET | +13,34% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 172,90 |
-0,57% | 16:29 CET | +13,64% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 971,38 |
-0,57% | 16:29 CET | +13,58% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 402,47 |
-0,42% | 16:26 CET | +0,13% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 263,64 |
-0,34% | 16:26 CET | -0,10% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 695,26 |
-0,34% | 16:26 CET | +0,20% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 959,61 |
-0,37% | 16:29 CET | +0,09% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 631,04 |
-0,46% | 16:29 CET | +0,35% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 974,10 |
-0,46% | 16:29 CET | +0,28% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 264,57 |
-1,75% | 16:29 CET | +7,55% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 762,15 |
-1,75% | 16:29 CET | +7,76% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 203,01 |
-1,75% | 16:26 CET | +7,73% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 451,61 |
-1,66% | 16:30 CET | +15,35% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 194,67 |
-1,65% | 16:26 CET | +15,36% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 045,22 |
-1,65% | 16:26 CET | +15,35% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 484,53 |
-3,73% | 16:29 CET | -8,07% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 123,28 |
-3,74% | 16:26 CET | -8,08% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 971,37 |
-3,73% | 16:29 CET | -8,17% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 404,72 |
-1,49% | 16:29 CET | +8,12% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 173,46 |
-1,49% | 16:29 CET | +8,11% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 057,70 |
-1,55% | 16:26 CET | +7,89% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 157,07 |
+2,01% | 16:29 CET | +22,59% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 860,81 |
+2,01% | 16:29 CET | +22,52% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 530,11 |
+2,01% | 16:29 CET | +21,89% |