Displaying 1351 - 1400 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 515,76 |
+0,23% | 12:17 CET | +5,99% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 230,17 |
+0,13% | 15:41 CET | -6,44% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 585,80 |
+0,15% | 12:17 CET | -7,31% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 310,74 |
+0,13% | 15:41 CET | -7,75% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 447,48 |
+0,15% | 15:41 CET | -4,11% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 782,13 |
+0,13% | 15:40 CET | -4,72% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 502,87 |
+0,35% | 15:41 CET | +5,72% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 821,86 |
-1,26% | 12:00 CET | +8,56% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 010,31 |
-1,26% | 12:00 CET | +10,85% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 774,32 |
-1,26% | 12:00 CET | +10,50% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 910,11 |
-1,19% | 12:00 CET | +8,65% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 152,67 |
-1,19% | 12:00 CET | +11,18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 906,18 |
-1,19% | 12:00 CET | +10,79% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 760,51 |
-1,20% | 12:00 CET | +5,77% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 702,25 |
-1,42% | 12:00 CET | +18,73% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 474,76 |
-1,54% | 12:00 CET | +6,89% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6 837,90 |
-1,42% | 12:00 CET | +21,36% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 054,08 |
-1,54% | 12:00 CET | +9,26% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 406,78 |
-1,42% | 12:00 CET | +20,95% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 735,26 |
-1,54% | 12:00 CET | +8,90% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 102,72 |
+0,33% | 15:40 CET | -5,04% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 875,89 |
+0,33% | 15:40 CET | -5,12% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 345,14 |
+0,20% | 15:41 CET | -0,52% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 442,09 |
+0,21% | 15:41 CET | -0,26% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 542,69 |
+0,23% | 15:41 CET | -0,29% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 172,46 |
+0,04% | 15:41 CET | +1,17% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 697,60 |
+0,05% | 15:41 CET | +1,35% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 6 954,06 |
-0,08% | 12:17 CET | +1,19% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 930,21 |
-0,14% | 15:41 CET | -4,65% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 206,70 |
-0,03% | 12:17 CET | -1,40% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 271,64 |
+0,33% | 15:40 CET | -5,36% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 847,49 |
+0,19% | 15:41 CET | +2,41% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 524,20 |
+0,18% | 15:41 CET | +2,54% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 339,68 |
+0,18% | 15:41 CET | +2,51% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 301,13 |
-0,75% | 15:41 CET | +26,46% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 302,423 |
-0,78% | 15:41 CET | +26,94% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 292,95 |
-0,81% | 15:40 CET | +22,96% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 33,929 |
+0,05% | 15:40 CET | +22,59% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 35,07 |
+0,06% | 15:41 CET | +26,15% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 33,08 |
+0,06% | 15:40 CET | +18,99% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 655,94 |
+0,44% | 15:40 CET | +15,12% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 126,62 |
+0,46% | 15:41 CET | +18,83% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 693,08 |
+0,47% | 15:41 CET | +17,99% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 658,83 |
+0,18% | 15:41 CET | +0,03% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 507,72 |
+0,21% | 15:41 CET | +1,71% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 830,69 |
+0,23% | 15:41 CET | +3,85% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 160,61 |
+0,22% | 15:41 CET | +3,37% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 494,02 |
+0,35% | 15:41 CET | +2,49% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 133,45 |
+0,29% | 15:41 CET | -1,28% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 891,05 |
+0,29% | 15:41 CET | -1,78% |