Displaying 1251 - 1300 of 1487
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 2 943,24 |
+1,22% | 14:05 CET | +15,72% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 2 937,99 |
+1,22% | 14:05 CET | +15,70% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 12 311,79 |
+0,97% | 14:05 CET | +48,75% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 865,54 |
+0,95% | 14:05 CET | +42,80% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 924,49 |
+0,95% | 14:05 CET | +41,22% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 15 489,26 |
+0,97% | 14:05 CET | +49,63% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 14 458,51 |
+0,97% | 14:05 CET | +49,37% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 013,76 |
0,00% | 14:05 CET | +13,59% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 624,92 |
-0,01% | 14:05 CET | +9,81% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 792,81 |
0,00% | 14:05 CET | +15,42% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 182,56 |
0,00% | 14:05 CET | +14,88% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 499,44 |
+0,68% | 21 Nov 2024 | +25,27% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 141,72 |
+0,77% | 21 Nov 2024 | +31,65% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 6 212,79 |
+0,68% | 21 Nov 2024 | +26,77% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 480,22 |
+0,78% | 21 Nov 2024 | +33,66% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 640,30 |
+0,68% | 21 Nov 2024 | +26,32% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 698,85 |
+0,77% | 21 Nov 2024 | +32,76% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 704,04 |
+0,81% | 21 Nov 2024 | +21,11% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 421,01 |
+0,90% | 21 Nov 2024 | +27,28% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 6 508,37 |
+0,81% | 21 Nov 2024 | +22,79% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 8 883,81 |
+0,90% | 21 Nov 2024 | +29,04% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 907,15 |
+0,81% | 21 Nov 2024 | +22,28% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 063,19 |
+0,90% | 21 Nov 2024 | +28,51% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 489,70 |
+0,97% | 14:05 CET | +33,12% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 9 940,91 |
+0,97% | 14:05 CET | +34,69% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 144,52 |
+0,97% | 14:05 CET | +34,22% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 541,99 |
+0,97% | 14:05 CET | +33,86% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 9 966,45 |
+0,97% | 14:05 CET | +35,28% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 181,55 |
+0,97% | 14:05 CET | +34,87% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 383,72 |
+1,05% | 14:05 CET | +31,36% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 526,68 |
+1,05% | 14:05 CET | +33,57% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 880,03 |
+1,05% | 14:05 CET | +32,96% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 755,34 |
+0,84% | 14:05 CET | +3,80% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 196,90 |
+0,82% | 14:05 CET | +1,79% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 833,06 |
+0,84% | 14:05 CET | +7,34% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 521,93 |
+0,84% | 14:05 CET | +6,48% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 174,09 |
+0,69% | 14:05 CET | -0,97% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 010,22 |
+0,69% | 14:05 CET | -5,26% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 2 920,83 |
+0,69% | 14:05 CET | -1,80% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 937,99 |
+0,43% | 14:05 CET | +3,45% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 801,67 |
+0,43% | 14:05 CET | -0,56% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 599,45 |
+0,43% | 14:05 CET | +2,46% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 872,79 |
+0,48% | 14:05 CET | +4,54% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 755,26 |
+0,48% | 14:05 CET | +0,50% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 581,32 |
+0,48% | 14:05 CET | +3,61% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 288,53 |
+0,15% | 14:05 CET | +6,99% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 398,51 |
+0,15% | 14:05 CET | +2,69% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 1 988,87 |
+0,15% | 14:05 CET | +5,90% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 937,79 |
+1,46% | 14:05 CET | +5,44% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 186,24 |
+1,46% | 14:05 CET | +1,77% |