Displaying 1251 - 1300 of 1357
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 447,31 |
-0,17% | 15 Aug 2024 | +9,53% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 034,07 |
-0,17% | 15 Aug 2024 | +8,56% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 982,54 |
-0,17% | 15 Aug 2024 | +5,62% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 373,74 |
-0,25% | 15 Aug 2024 | +14,62% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 434,45 |
-0,25% | 15 Aug 2024 | +11,29% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 483,21 |
+0,05% | 15 Aug 2024 | +9,26% |
OBX Financials NR | NO0010890429 | OFINN | NOK 157,12 |
+0,05% | 15 Aug 2024 | +7,62% |
OBX Financials PR | NO0010890437 | OFINP | NOK 132,27 |
+0,05% | 15 Aug 2024 | +2,74% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 352,09 |
+0,18% | 15 Aug 2024 | -40,01% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 43,67 |
+0,18% | 15 Aug 2024 | -40,14% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 42,86 |
+0,19% | 15 Aug 2024 | -40,52% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 325,03 |
-0,81% | 15 Aug 2024 | +37,90% |
OBX Industrials NR | NO0010890544 | OINN | NOK 238,54 |
-0,81% | 15 Aug 2024 | +37,06% |
OBX Industrials PR | NO0010890551 | OINP | NOK 200,95 |
-0,81% | 15 Aug 2024 | +32,08% |
OBX Price Index | NO0007035376 | OBXP | NOK 620,20 |
+0,15% | 15 Aug 2024 | +8,21% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 182,34 |
-1,34% | 15 Aug 2024 | +22,02% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 107,39 |
-1,35% | 15 Aug 2024 | +21,56% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 98,02 |
-1,35% | 15 Aug 2024 | +20,16% |
OBX Technology GR | NO0010890320 | OTECG | NOK 469,09 |
+0,62% | 15 Aug 2024 | +23,57% |
OBX Technology NR | NO0010890338 | OTECN | NOK 118,66 |
+0,63% | 15 Aug 2024 | +23,32% |
OBX Technology PR | NO0010890346 | OTECP | NOK 114,15 |
+0,63% | 15 Aug 2024 | +22,58% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 991,73 |
-1,08% | 15 Aug 2024 | +15,71% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 99,88 |
-1,08% | 15 Aug 2024 | +14,61% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 82,22 |
-1,08% | 15 Aug 2024 | +11,33% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 346,03 |
+0,15% | 15 Aug 2024 | +12,59% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 133,54 |
+0,15% | 15 Aug 2024 | +6,06% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 290,77 |
+0,15% | 15 Aug 2024 | +10,46% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 785,94 |
-0,53% | 15 Aug 2024 | -2,01% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 25,46 |
-0,55% | 15 Aug 2024 | -2,29% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,71 |
-0,55% | 15 Aug 2024 | -3,13% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 420,49 |
0,00% | 15 Aug 2024 | +8,65% |
OSE All share PR | NO0010865231 | OSEAP | NOK 593,07 |
-0,01% | 15 Aug 2024 | +5,59% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 221,20 |
+0,08% | 15 Aug 2024 | +9,07% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 518,95 |
+0,08% | 15 Aug 2024 | +5,93% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 370,80 |
+0,08% | 15 Aug 2024 | +9,65% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 128,25 |
+0,08% | 15 Aug 2024 | +5,60% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 377,78 |
+0,10% | 15 Aug 2024 | +9,95% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 128,47 |
+0,09% | 15 Aug 2024 | +6,38% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 394,87 |
+0,47% | 15 Aug 2024 | +16,90% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 158,70 |
+0,47% | 15 Aug 2024 | +9,13% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 168,18 |
+0,06% | 15 Aug 2024 | +10,75% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 509,72 |
+0,06% | 15 Aug 2024 | +7,56% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 298,44 |
+0,49% | 15 Aug 2024 | +16,19% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 207,80 |
+0,49% | 15 Aug 2024 | +12,85% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 017,35 |
+0,56% | 15 Aug 2024 | +8,32% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 506,88 |
+0,56% | 15 Aug 2024 | +6,07% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 664,24 |
0,00% | 15 Aug 2024 | +9,54% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 438,37 |
+0,08% | 15 Aug 2024 | +10,00% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 677,37 |
+0,50% | 15 Aug 2024 | +19,11% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 161,63 |
+0,50% | 15 Aug 2024 | +10,70% |