Displaying 1251 - 1300 of 1334
Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,31 |
-0,01% | 11:22 CEST | +6,23% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 328,85 |
+0,04% | 11:22 CEST | +11,31% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131,70 |
-0,11% | 11:22 CEST | +4,75% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 272,14 |
+0,05% | 11:22 CEST | +9,02% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 784,84 |
+0,37% | 11:22 CEST | -2,67% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 25,43 |
+0,39% | 11:22 CEST | -2,94% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,68 |
+0,38% | 11:22 CEST | -3,78% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 408,14 |
+0,03% | 11:22 CEST | +7,70% |
OSE All share PR | NO0010865231 | OSEAP | NOK 588,30 |
-0,05% | 11:22 CEST | +4,74% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 209,79 |
-0,07% | 11:22 CEST | +8,13% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514,32 |
-0,15% | 11:22 CEST | +5,06% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 367,00 |
-0,04% | 11:22 CEST | +8,61% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,00 |
-0,16% | 11:22 CEST | +4,65% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 367,10 |
+0,08% | 11:22 CEST | +9,21% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127,55 |
-0,07% | 11:22 CEST | +5,72% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 229,17 |
-0,28% | 11:22 CEST | +13,02% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 152,72 |
-0,28% | 11:22 CEST | +5,51% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 159,94 |
-0,12% | 11:22 CEST | +10,04% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506,37 |
-0,21% | 11:22 CEST | +6,92% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 300,85 |
-0,06% | 11:22 CEST | +17,70% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 209,62 |
-0,06% | 11:22 CEST | +14,39% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 038,21 |
-0,24% | 11:22 CEST | +11,15% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 517,51 |
-0,24% | 11:22 CEST | +8,89% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 649,41 |
+0,06% | 11:22 CEST | +8,56% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 424,73 |
-0,04% | 11:22 CEST | +9,04% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 477,62 |
-0,17% | 11:22 CEST | +14,59% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,73 |
-0,17% | 11:22 CEST | +6,50% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 323,47 |
-0,06% | 11:22 CEST | +18,63% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 376,95 |
-0,08% | 11:22 CEST | +10,95% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 79,40 |
+1,63% | 11:22 CEST | +22,38% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 610,35 |
+0,05% | 11:22 CEST | +3,92% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 415,83 |
-0,05% | 11:22 CEST | +35,82% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 101,66 |
-0,24% | 11:22 CEST | +11,76% |
OSLO Energy Index | NO0010580590 | SSENX | NOK 357,42 |
+0,79% | 11:22 CEST | +0,22% |
OSLO Energy Index PR | NO0010892169 | SSENP | NOK 212,69 |
+0,46% | 11:22 CEST | -3,03% |
OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 551,84 |
+0,06% | 11:22 CEST | +3,31% |
OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 93,13 |
+0,06% | 11:22 CEST | -0,22% |
OSLO Shipping Index | NO0010580640 | SSSHX | NOK 937,86 |
-0,07% | 11:22 CEST | +33,17% |
OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 348,28 |
-0,07% | 11:22 CEST | +22,46% |
PSI | PTING0200002 | PSI20 | EUR 6 802,37 |
+0,39% | 11:22 CEST | +6,35% |
PSI 20 Leverage | QS0011095922 | PSILV | EUR 510,043 |
+0,77% | 11:22 CEST | +9,50% |
PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 568,437 |
+0,77% | 11:22 CEST | +18,04% |
PSI 20 Short GR | QS0011095948 | PSISH | EUR 282,664 |
-0,37% | 11:22 CEST | -6,47% |
PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 035,288 |
+1,15% | 11:22 CEST | +11,70% |
PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,339 |
-0,75% | 11:22 CEST | -15,25% |
PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 770,76 |
+1,15% | 11:22 CEST | +21,57% |
PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,808 |
-1,12% | 11:22 CEST | -23,98% |
PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,636 |
-0,75% | 11:22 CEST | -15,25% |
PSI All-Share Index | QS0011224308 | BVL | EUR 1 651,51 |
+0,61% | 11:22 CEST | -5,13% |
PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 647,60 |
+0,61% | 11:22 CEST | -1,79% |