Displaying 1251 - 1300 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 68.393 |
-1.92% | 27 Feb 2026 | +7.09% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 78.922 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 90.571 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 67.704 |
-1.92% | 27 Feb 2026 | +7.02% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 71.732 |
-1.92% | 27 Feb 2026 | +7.18% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 76.376 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 69.784 |
-1.92% | 27 Feb 2026 | +7.15% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 69.433 |
-1.92% | 27 Feb 2026 | +7.14% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 78.922 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 78.922 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.744 |
-4.12% | 14:18 CET | +0.11% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6.385 |
+2.19% | 27 Feb 2026 | -27.91% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6.017 |
+2.16% | 27 Feb 2026 | -28.28% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8.773 |
+2.23% | 27 Feb 2026 | -26.23% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8.773 |
+2.23% | 27 Feb 2026 | -26.23% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.621 |
+2.14% | 27 Feb 2026 | -29.03% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7.546 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.816 |
+2.16% | 27 Feb 2026 | -28.59% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8.051 |
+2.23% | 27 Feb 2026 | -26.23% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6.346 |
-5.21% | 14:18 CET | -31.07% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 48.385 |
-3.11% | 14:18 CET | -20.25% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 69.208 |
+4.30% | 14:18 CET | +25.24% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 69.445 |
+4.30% | 14:18 CET | +25.13% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 69.784 |
+4.30% | 14:18 CET | +25.22% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 86.05 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 86.05 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 70.779 |
-0.41% | 27 Feb 2026 | +20.26% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 70.178 |
-0.41% | 27 Feb 2026 | +20.23% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68.445 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68.445 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 69.026 |
+4.30% | 14:18 CET | +25.17% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 68.971 |
+4.30% | 14:18 CET | +25.15% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 67.528 |
+4.30% | 14:18 CET | +25.10% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 67.45 |
+4.30% | 14:18 CET | +25.06% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 94.915 |
+1.81% | 27 Feb 2026 | +13.59% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93.427 |
+1.81% | 27 Feb 2026 | +13.51% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 114.798 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 114.798 |
+1.82% | 27 Feb 2026 | +14.44% |