Displaying 1251 - 1300 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 24.01 |
+0.92% | 04 Sep 2026 | +7.14% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 23.197 |
+0.41% | 09:02 CEST | +8.77% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 24.133 |
+0.91% | 04 Sep 2026 | +9.17% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29.868 |
+0.93% | 04 Sep 2026 | +12.29% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 24.01 |
+0.92% | 04 Sep 2026 | +7.14% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 23.037 |
+0.41% | 09:02 CEST | +8.74% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23.207 |
+1.05% | 09:02 CEST | +43.31% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22.963 |
-3.30% | 04 Sep 2026 | +42.05% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29.989 |
-3.29% | 04 Sep 2026 | +46.25% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23.075 |
-3.29% | 04 Sep 2026 | +42.97% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 48.50 |
-0.53% | 09:02 CEST | -6.31% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 21.796 |
-0.84% | 09:02 CEST | -4.03% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 21.972 |
-0.83% | 09:02 CEST | -3.23% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 67.89 |
-0.65% | 09:02 CEST | -13.95% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 17.13 |
-0.91% | 09:02 CEST | -18.65% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 32.037 |
-0.04% | 09:18 CEST | +36.07% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6.673 |
+0.32% | 09:18 CEST | +13.43% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 228.914 |
+0.23% | 04 Sep 2026 | -20.23% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 274.396 |
+0.25% | 04 Sep 2026 | -17.31% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 246.194 |
+0.25% | 04 Sep 2026 | -18.21% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 37.408 |
+0.41% | 04 Sep 2026 | +14.88% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49.629 |
+0.42% | 04 Sep 2026 | +18.81% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 37.96 |
+0.42% | 04 Sep 2026 | +12.51% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 48.57 |
-0.62% | 09:18 CEST | -20.13% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 15.038 |
+0.15% | 09:18 CEST | +7.32% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 14.972 |
+0.15% | 09:18 CEST | +7.09% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 14.925 |
+0.15% | 09:18 CEST | +7.65% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 15.008 |
-0.43% | 04 Sep 2026 | +7.43% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 17.147 |
-0.42% | 04 Sep 2026 | +10.76% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 15.34 |
-0.42% | 04 Sep 2026 | +8.03% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 15.136 |
-0.43% | 04 Sep 2026 | +7.63% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 20.302 |
-0.43% | 04 Sep 2026 | +10.76% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 15.34 |
-0.42% | 04 Sep 2026 | +8.03% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 20.98 |
-0.42% | 04 Sep 2026 | +10.77% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 15.611 |
-0.43% | 04 Sep 2026 | +7.72% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 15.34 |
-0.42% | 04 Sep 2026 | +8.03% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 59.742 |
-1.91% | 09:18 CEST | -18.06% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 28.383 |
-0.79% | 09:18 CEST | -16.60% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 29.232 |
+0.99% | 04 Sep 2026 | -15.17% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 32.861 |
+1.01% | 04 Sep 2026 | -11.40% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 29.14 |
+1.01% | 04 Sep 2026 | -17.73% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 75.83 |
+0.36% | 04 Sep 2026 | -11.56% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 85.015 |
+0.37% | 04 Sep 2026 | -10.16% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 75.78 |
+0.37% | 04 Sep 2026 | -12.86% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 76.488 |
-0.03% | 04 Sep 2026 | -5.68% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87.364 |
-0.01% | 04 Sep 2026 | -2.69% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76.26 |
-0.01% | 04 Sep 2026 | -7.81% |