Displaying 1251 - 1300 of 1334
Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79.45 |
+0.16% | 11:02 CEST | +6.42% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1,328.50 |
+0.01% | 11:24 CEST | +11.28% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131.66 |
-0.14% | 11:24 CEST | +4.72% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1,271.64 |
+0.01% | 11:24 CEST | +8.98% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 783.25 |
+0.17% | 11:02 CEST | -2.86% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 25.38 |
+0.20% | 11:02 CEST | -3.13% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23.63 |
+0.17% | 11:02 CEST | -3.98% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1,407.74 |
0.00% | 11:24 CEST | +7.67% |
OSE All share PR | NO0010865231 | OSEAP | NOK 588.13 |
-0.08% | 11:24 CEST | +4.71% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,209.45 |
-0.09% | 11:24 CEST | +8.10% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514.18 |
-0.18% | 11:24 CEST | +5.04% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 366.89 |
-0.07% | 11:24 CEST | +8.57% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 126.97 |
-0.18% | 11:24 CEST | +4.62% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1,366.81 |
+0.05% | 11:24 CEST | +9.18% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127.53 |
-0.09% | 11:24 CEST | +5.70% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4,229.53 |
-0.27% | 11:24 CEST | +13.03% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 152.73 |
-0.27% | 11:24 CEST | +5.51% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,159.64 |
-0.14% | 11:24 CEST | +10.01% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506.24 |
-0.24% | 11:24 CEST | +6.90% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 300.81 |
-0.08% | 11:24 CEST | +17.68% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 209.59 |
-0.07% | 11:24 CEST | +14.37% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,038.21 |
-0.24% | 11:24 CEST | +11.15% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 517.51 |
-0.24% | 11:24 CEST | +8.89% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,648.94 |
+0.03% | 11:24 CEST | +8.53% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,424.33 |
-0.07% | 11:24 CEST | +9.01% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4,478.14 |
-0.16% | 11:24 CEST | +14.60% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154.75 |
-0.15% | 11:24 CEST | +6.52% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 323.43 |
-0.07% | 11:24 CEST | +18.61% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,376.60 |
-0.11% | 11:24 CEST | +10.92% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 79.45 |
+1.69% | 11:02 CEST | +22.46% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 610.84 |
+0.13% | 11:02 CEST | +4.00% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 416.72 |
+0.16% | 11:02 CEST | +36.11% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,101.66 |
-0.24% | 11:24 CEST | +11.76% |
OSLO Energy Index | NO0010580590 | SSENX | NOK 357.66 |
+0.86% | 11:02 CEST | +0.29% |
OSLO Energy Index PR | NO0010892169 | SSENP | NOK 212.87 |
+0.54% | 11:02 CEST | -2.95% |
OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,552.83 |
+0.12% | 11:02 CEST | +3.38% |
OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 93.19 |
+0.13% | 11:02 CEST | -0.16% |
OSLO Shipping Index | NO0010580640 | SSSHX | NOK 939.82 |
+0.15% | 11:02 CEST | +33.45% |
OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 349.00 |
+0.15% | 11:02 CEST | +22.71% |
PSI | PTING0200002 | PSI20 | EUR 6,800.69 |
+0.37% | 11:24 CEST | +6.32% |
PSI 20 Leverage | QS0011095922 | PSILV | EUR 509.793 |
+0.72% | 11:24 CEST | +9.45% |
PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,567.174 |
+0.72% | 11:24 CEST | +17.98% |
PSI 20 Short GR | QS0011095948 | PSISH | EUR 282.735 |
-0.35% | 11:24 CEST | -6.45% |
PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,034.527 |
+1.07% | 11:24 CEST | +11.61% |
PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30.354 |
-0.70% | 11:24 CEST | -15.21% |
PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8,764.313 |
+1.07% | 11:24 CEST | +21.48% |
PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15.82 |
-1.06% | 11:24 CEST | -23.92% |
PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30.651 |
-0.70% | 11:24 CEST | -15.21% |
PSI All-Share Index | QS0011224308 | BVL | EUR 1,651.31 |
+0.60% | 11:24 CEST | -5.14% |
PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,647.04 |
+0.60% | 11:24 CEST | -1.80% |