Displaying 1251 - 1300 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26.003 |
+0.51% | 18:05 CEST | +22.74% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 21.877 |
+1.05% | 18:05 CEST | +35.09% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 21.868 |
+1.05% | 18:05 CEST | +35.27% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 28.423 |
+1.06% | 18:05 CEST | +38.61% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 21.87 |
+1.06% | 18:05 CEST | +35.50% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22.761 |
-0.81% | 18:05 CEST | +0.22% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22.906 |
-0.81% | 18:05 CEST | +0.89% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 76.124 |
-0.28% | 18:05 CEST | -3.51% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18.639 |
-0.19% | 18:05 CEST | -11.48% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28.851 |
+2.09% | 18:05 CEST | +22.54% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6.327 |
+0.40% | 18:05 CEST | +7.55% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 235.816 |
-1.00% | 18:05 CEST | -17.82% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 280.83 |
-0.99% | 18:05 CEST | -15.37% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 251.967 |
-0.99% | 18:05 CEST | -16.29% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 37.653 |
-0.01% | 18:05 CEST | +15.63% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49.682 |
0.00% | 18:05 CEST | +18.94% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 38.00 |
0.00% | 18:05 CEST | +12.63% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 46.504 |
-0.53% | 18:15 CEST | -23.53% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 15.942 |
-1.53% | 18:05 CEST | +13.77% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 15.879 |
-1.54% | 18:05 CEST | +13.58% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 15.812 |
-1.53% | 18:05 CEST | +14.05% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 15.926 |
-1.53% | 18:05 CEST | +14.00% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18.092 |
-1.52% | 18:05 CEST | +16.87% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 16.185 |
-1.52% | 18:05 CEST | +13.98% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16.056 |
-1.53% | 18:05 CEST | +14.17% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 21.421 |
-1.52% | 18:05 CEST | +16.87% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 16.185 |
-1.52% | 18:05 CEST | +13.98% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22.135 |
-1.52% | 18:05 CEST | +16.86% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 16.558 |
-1.53% | 18:05 CEST | +14.26% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 16.185 |
-1.52% | 18:05 CEST | +13.98% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 62.286 |
-1.12% | 18:05 CEST | -14.57% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 25.657 |
-0.10% | 18:05 CEST | -24.61% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 26.171 |
-0.10% | 18:05 CEST | -24.05% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29.185 |
-0.08% | 18:05 CEST | -21.31% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 25.88 |
-0.08% | 18:05 CEST | -26.93% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 74.214 |
-0.86% | 18:05 CEST | -13.44% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 82.973 |
-0.86% | 18:05 CEST | -12.32% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 73.96 |
-0.86% | 18:05 CEST | -14.95% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77.419 |
-0.22% | 18:05 CEST | -4.54% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87.925 |
-0.21% | 18:05 CEST | -2.06% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76.75 |
-0.21% | 18:05 CEST | -7.22% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 72.969 |
-0.22% | 18:05 CEST | -4.94% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 76.409 |
-0.22% | 18:05 CEST | -4.81% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32.47 |
-1.34% | 18:05 CEST | +17.70% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 31.874 |
-1.34% | 18:05 CEST | +17.20% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37.238 |
-1.32% | 18:05 CEST | +21.30% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37.238 |
-1.32% | 18:05 CEST | +21.30% |