Displaying 1251 - 1300 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18.245 |
+1.56% | 18:05 CEST | +25.90% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 18.095 |
+1.57% | 18:05 CEST | +27.43% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 65.207 |
-0.56% | 18:05 CEST | -10.56% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 29.567 |
-0.11% | 18:05 CEST | -13.12% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30.05 |
-0.11% | 18:05 CEST | -12.79% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 32.933 |
-0.10% | 18:05 CEST | -11.21% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 31.45 |
-0.10% | 18:05 CEST | -11.21% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 76.276 |
+2.06% | 18:05 CEST | -11.04% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84.751 |
+2.07% | 18:05 CEST | -10.44% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 77.88 |
+2.07% | 18:05 CEST | -10.44% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 78.215 |
-0.33% | 18:05 CEST | -3.55% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87.747 |
-0.32% | 18:05 CEST | -2.26% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 80.85 |
-0.32% | 18:05 CEST | -2.26% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 73.87 |
-0.33% | 18:05 CEST | -3.76% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77.303 |
-0.33% | 18:05 CEST | -3.70% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 30.813 |
-0.74% | 18:05 CEST | +11.70% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30.307 |
-0.74% | 18:05 CEST | +11.44% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 34.864 |
-0.73% | 18:05 CEST | +13.57% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 34.864 |
-0.73% | 18:05 CEST | +13.57% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32.64 |
-0.73% | 18:05 CEST | +13.57% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32.64 |
-0.73% | 18:05 CEST | +13.57% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 65.155 |
-0.66% | 18:05 CEST | +3.69% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 82.567 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71.80 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 66.272 |
-0.66% | 18:05 CEST | +3.77% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 76.721 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 71.80 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 88.045 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 65.559 |
-0.66% | 18:05 CEST | +3.62% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 71.80 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 69.553 |
-0.66% | 18:05 CEST | +3.92% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 74.245 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 71.80 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 67.653 |
-0.65% | 18:05 CEST | +3.88% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 67.304 |
-0.66% | 18:05 CEST | +3.85% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 76.721 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 76.721 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 71.80 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 71.80 |
-0.65% | 18:05 CEST | +4.48% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26.249 |
+1.08% | 18:05 CEST | +2.07% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6.253 |
-1.42% | 18:05 CEST | -29.40% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5.861 |
-1.43% | 18:05 CEST | -30.14% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8.805 |
-1.38% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8.805 |
-1.38% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6.96 |
-1.37% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6.96 |
-1.37% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.41 |
-1.46% | 18:05 CEST | -31.69% |