Displaying 1251 - 1300 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 235.658 |
+2.03% | 04 Jun 2026 | -17.88% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 278.704 |
+2.05% | 04 Jun 2026 | -16.01% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 250.059 |
+2.05% | 04 Jun 2026 | -16.92% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 33.718 |
+0.62% | 04 Jun 2026 | +3.54% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44.217 |
+0.64% | 04 Jun 2026 | +5.86% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34.72 |
+0.64% | 04 Jun 2026 | +2.91% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 50.80 |
-1.12% | 14:47 CEST | -16.46% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16.847 |
-0.38% | 16:42 CEST | +20.23% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16.86 |
+0.05% | 14:47 CEST | +20.59% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16.705 |
-0.36% | 16:43 CEST | +20.49% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16.887 |
-1.20% | 04 Jun 2026 | +20.88% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19.073 |
-1.19% | 04 Jun 2026 | +23.20% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17.495 |
-1.19% | 04 Jun 2026 | +23.20% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17.019 |
-1.20% | 04 Jun 2026 | +21.02% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22.582 |
-1.19% | 04 Jun 2026 | +23.20% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17.495 |
-1.19% | 04 Jun 2026 | +23.20% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23.336 |
-1.19% | 04 Jun 2026 | +23.20% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17.548 |
-1.19% | 04 Jun 2026 | +21.09% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17.495 |
-1.19% | 04 Jun 2026 | +23.20% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 60.679 |
+2.50% | 16:43 CEST | -16.77% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 26.898 |
-1.12% | 16:43 CEST | -20.96% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27.699 |
-0.42% | 04 Jun 2026 | -19.62% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 30.617 |
-0.40% | 04 Jun 2026 | -17.45% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27.15 |
-0.40% | 04 Jun 2026 | -23.35% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 75.172 |
-0.91% | 04 Jun 2026 | -12.33% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 83.793 |
-0.90% | 04 Jun 2026 | -11.45% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 77.00 |
-0.90% | 04 Jun 2026 | -11.45% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77.571 |
+3.96% | 04 Jun 2026 | -4.35% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87.57 |
+3.97% | 04 Jun 2026 | -2.46% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76.44 |
+3.97% | 04 Jun 2026 | -7.59% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74.821 |
+2.25% | 16:43 CEST | -2.53% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77.763 |
+1.50% | 14:47 CEST | -3.12% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 30.19 |
+0.39% | 04 Jun 2026 | +9.44% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 29.664 |
+0.38% | 04 Jun 2026 | +9.07% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 34.396 |
+0.40% | 04 Jun 2026 | +12.05% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 34.396 |
+0.40% | 04 Jun 2026 | +12.05% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30.26 |
+0.40% | 04 Jun 2026 | +5.29% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30.26 |
+0.40% | 04 Jun 2026 | +5.29% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 65.339 |
+1.49% | 04 Jun 2026 | +3.98% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 83.091 |
+1.50% | 04 Jun 2026 | +5.15% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71.25 |
+1.50% | 04 Jun 2026 | +3.68% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 66.484 |
+1.49% | 04 Jun 2026 | +4.10% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 77.208 |
+1.50% | 04 Jun 2026 | +5.15% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 71.25 |
+1.50% | 04 Jun 2026 | +3.68% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 88.604 |
+1.50% | 04 Jun 2026 | +5.15% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 65.724 |
+1.49% | 04 Jun 2026 | +3.89% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 71.25 |
+1.50% | 04 Jun 2026 | +3.68% |