Displaying 1251 - 1300 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 235,658 |
+2,03% | 04 Jun 2026 | -17,88% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 278,704 |
+2,05% | 04 Jun 2026 | -16,01% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 250,059 |
+2,05% | 04 Jun 2026 | -16,92% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 33,718 |
+0,62% | 04 Jun 2026 | +3,54% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,217 |
+0,64% | 04 Jun 2026 | +5,86% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34,72 |
+0,64% | 04 Jun 2026 | +2,91% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 51,125 |
-0,49% | 13:58 CEST | -15,93% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16,944 |
+0,19% | 13:58 CEST | +20,92% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16,884 |
+0,19% | 13:58 CEST | +20,76% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16,796 |
+0,18% | 13:58 CEST | +21,15% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16,887 |
-1,20% | 04 Jun 2026 | +20,88% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,073 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17,495 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17,019 |
-1,20% | 04 Jun 2026 | +21,02% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22,582 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17,495 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23,336 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17,548 |
-1,19% | 04 Jun 2026 | +21,09% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17,495 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 60,738 |
+2,60% | 13:58 CEST | -16,69% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 27,319 |
+0,42% | 13:58 CEST | -19,73% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27,699 |
-0,42% | 04 Jun 2026 | -19,62% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 30,617 |
-0,40% | 04 Jun 2026 | -17,45% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27,15 |
-0,40% | 04 Jun 2026 | -23,35% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 75,172 |
-0,91% | 04 Jun 2026 | -12,33% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 83,793 |
-0,90% | 04 Jun 2026 | -11,45% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 77,00 |
-0,90% | 04 Jun 2026 | -11,45% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77,571 |
+3,96% | 04 Jun 2026 | -4,35% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87,57 |
+3,97% | 04 Jun 2026 | -2,46% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76,44 |
+3,97% | 04 Jun 2026 | -7,59% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74,189 |
+1,37% | 13:58 CEST | -3,35% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77,663 |
+1,37% | 13:58 CEST | -3,25% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 30,19 |
+0,39% | 04 Jun 2026 | +9,44% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 29,664 |
+0,38% | 04 Jun 2026 | +9,07% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 34,396 |
+0,40% | 04 Jun 2026 | +12,05% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 34,396 |
+0,40% | 04 Jun 2026 | +12,05% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30,26 |
+0,40% | 04 Jun 2026 | +5,29% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30,26 |
+0,40% | 04 Jun 2026 | +5,29% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 65,339 |
+1,49% | 04 Jun 2026 | +3,98% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 83,091 |
+1,50% | 04 Jun 2026 | +5,15% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71,25 |
+1,50% | 04 Jun 2026 | +3,68% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 66,484 |
+1,49% | 04 Jun 2026 | +4,10% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 77,208 |
+1,50% | 04 Jun 2026 | +5,15% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 71,25 |
+1,50% | 04 Jun 2026 | +3,68% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 88,604 |
+1,50% | 04 Jun 2026 | +5,15% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 65,724 |
+1,49% | 04 Jun 2026 | +3,89% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 71,25 |
+1,50% | 04 Jun 2026 | +3,68% |