Displaying 1251 - 1300 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 045,09 |
+0,01% | 11:55 CET | +6,01% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 105,16 |
-0,04% | 11:55 CET | +6,30% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 12,376 |
+1,22% | 11:55 CET | +1,38% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 12,482 |
+1,28% | 11:55 CET | -37,03% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 12,482 |
+1,28% | 11:55 CET | -40,98% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 984,02 |
+0,33% | 11:55 CET | +2,13% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 1 974,10 |
+0,56% | 11:55 CET | +1,60% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 665,30 |
+0,53% | 11:55 CET | +0,37% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 433,38 |
+0,52% | 11:55 CET | -0,63% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 034,59 |
+0,56% | 11:55 CET | +4,40% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 611,32 |
+0,56% | 11:55 CET | +3,42% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 524,08 |
+0,33% | 11:55 CET | +5,32% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 911,73 |
+0,33% | 11:55 CET | +4,20% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 053,72 |
+0,36% | 11:55 CET | +2,91% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 4 577,15 |
+0,36% | 11:55 CET | +6,02% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 3 973,40 |
+0,36% | 11:55 CET | +4,93% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 973,71 |
+1,24% | 11:55 CET | -15,96% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 295,41 |
+1,24% | 11:55 CET | -15,02% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 199,08 |
+1,24% | 11:55 CET | -15,26% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 367,34 |
+0,68% | 11:55 CET | -1,04% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 633,33 |
+0,68% | 11:55 CET | -0,02% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 568,40 |
+0,68% | 11:55 CET | -0,25% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 905,55 |
+0,60% | 11:55 CET | +6,39% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 522,78 |
+0,57% | 11:55 CET | +3,20% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 479,50 |
+0,60% | 11:55 CET | +9,19% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 970,61 |
+0,60% | 11:55 CET | +8,47% |
| Euronext TotalEnergies Decrement Serie 1 | FRIX00004138 | STED1 | EUR 52,226 |
+0,60% | 11:55 CET | -8,96% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 52,33 |
+0,62% | 11:55 CET | -11,92% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 52,33 |
+0,62% | 11:55 CET | -15,05% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 932,40 |
-0,14% | 11:55 CET | +28,37% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 341,12 |
-0,08% | 11:55 CET | -0,13% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 077,08 |
-0,08% | 11:55 CET | -0,52% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 200,28 |
-0,08% | 11:55 CET | -1,92% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 027,25 |
-0,05% | 11:55 CET | +12,08% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 038,41 |
-0,08% | 11:55 CET | +8,92% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 776,70 |
-0,04% | 11:55 CET | +15,23% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 314,61 |
-0,04% | 11:55 CET | +14,48% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 10 366,73 |
-0,15% | 11:55 CET | +38,10% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 747,74 |
-0,15% | 11:55 CET | +37,80% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 8 154,90 |
-0,16% | 11:55 CET | +36,97% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 332,06 |
+0,01% | 11:55 CET | +7,39% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 879,82 |
-0,02% | 11:55 CET | +6,82% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 761,26 |
-0,12% | 11:55 CET | +5,04% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 732,57 |
-0,07% | 11:55 CET | +8,11% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 405,33 |
-0,07% | 11:55 CET | +7,40% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 586,01 |
-0,07% | 11:55 CET | +5,18% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 464,72 |
+0,26% | 11:55 CET | +34,57% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 423,73 |
+0,21% | 11:55 CET | +30,18% |