Displaying 1251 - 1300 of 1334
Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,28 |
-0,05% | 12:29 CEST | +6,19% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 327,84 |
-0,04% | 12:29 CEST | +11,23% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131,60 |
-0,18% | 12:29 CEST | +4,67% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 271,05 |
-0,04% | 12:29 CEST | +8,93% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 783,99 |
+0,26% | 12:29 CEST | -2,77% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 25,40 |
+0,29% | 12:29 CEST | -3,05% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 23,65 |
+0,25% | 12:29 CEST | -3,90% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 406,63 |
-0,08% | 12:29 CEST | +7,58% |
OSE All share PR | NO0010865231 | OSEAP | NOK 587,67 |
-0,16% | 12:29 CEST | +4,63% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 208,88 |
-0,14% | 12:29 CEST | +8,05% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 513,93 |
-0,23% | 12:29 CEST | +4,98% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 366,68 |
-0,12% | 12:29 CEST | +8,51% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 126,90 |
-0,24% | 12:29 CEST | +4,56% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 365,39 |
-0,06% | 12:29 CEST | +9,07% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127,40 |
-0,19% | 12:29 CEST | +5,59% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 231,59 |
-0,22% | 12:29 CEST | +13,09% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 152,81 |
-0,22% | 12:29 CEST | +5,57% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 159,25 |
-0,18% | 12:29 CEST | +9,98% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506,07 |
-0,27% | 12:29 CEST | +6,86% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 301,16 |
+0,04% | 12:29 CEST | +17,82% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 209,82 |
+0,04% | 12:29 CEST | +14,50% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 039,81 |
-0,08% | 12:29 CEST | +11,32% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 518,31 |
-0,08% | 12:29 CEST | +9,06% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 647,64 |
-0,05% | 12:29 CEST | +8,45% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 423,66 |
-0,11% | 12:29 CEST | +8,96% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 476,56 |
-0,19% | 12:29 CEST | +14,56% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,69 |
-0,19% | 12:29 CEST | +6,48% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 323,79 |
+0,04% | 12:29 CEST | +18,74% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 376,13 |
-0,14% | 12:29 CEST | +10,88% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 79,71 |
+2,02% | 12:29 CEST | +22,86% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 609,40 |
-0,11% | 12:29 CEST | +3,76% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 415,12 |
-0,22% | 12:29 CEST | +35,58% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 103,36 |
-0,08% | 12:29 CEST | +11,93% |
OSLO Energy Index | NO0010580590 | SSENX | NOK 356,47 |
+0,52% | 12:29 CEST | -0,05% |
OSLO Energy Index PR | NO0010892169 | SSENP | NOK 212,15 |
+0,20% | 12:29 CEST | -3,27% |
OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 549,13 |
-0,11% | 12:29 CEST | +3,13% |
OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 92,97 |
-0,11% | 12:29 CEST | -0,40% |
OSLO Shipping Index | NO0010580640 | SSSHX | NOK 936,57 |
-0,21% | 12:29 CEST | +32,99% |
OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 347,79 |
-0,21% | 12:29 CEST | +22,29% |
PSI | PTING0200002 | PSI20 | EUR 6 791,90 |
+0,24% | 12:29 CEST | +6,18% |
PSI 20 Leverage | QS0011095922 | PSILV | EUR 508,478 |
+0,46% | 12:29 CEST | +9,17% |
PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 560,557 |
+0,46% | 12:29 CEST | +17,67% |
PSI 20 Short GR | QS0011095948 | PSISH | EUR 283,103 |
-0,22% | 12:29 CEST | -6,33% |
PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 030,541 |
+0,68% | 12:29 CEST | +11,18% |
PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,433 |
-0,44% | 12:29 CEST | -14,98% |
PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 730,545 |
+0,68% | 12:29 CEST | +21,01% |
PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,882 |
-0,67% | 12:29 CEST | -23,62% |
PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,731 |
-0,44% | 12:29 CEST | -14,99% |
PSI All-Share Index | QS0011224308 | BVL | EUR 1 647,61 |
+0,37% | 12:29 CEST | -5,35% |
PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 636,61 |
+0,37% | 12:29 CEST | -2,02% |
Sider
- Første side
- Forrige side
- …
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- Neste side
- Siste side