Displaying 1251 - 1300 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 23,265 |
+0,71% | 09:34 CEST | +9,09% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 24,133 |
+0,91% | 04 Sep 2026 | +9,17% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29,868 |
+0,93% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 23,104 |
+0,70% | 09:34 CEST | +9,06% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23,306 |
+1,48% | 09:34 CEST | +43,92% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22,963 |
-3,30% | 04 Sep 2026 | +42,05% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29,989 |
-3,29% | 04 Sep 2026 | +46,25% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,075 |
-3,29% | 04 Sep 2026 | +42,97% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 48,16 |
-1,23% | 09:34 CEST | -6,97% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 21,944 |
-0,16% | 09:34 CEST | -3,38% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,121 |
-0,16% | 09:34 CEST | -2,57% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 67,389 |
-1,38% | 09:34 CEST | -14,58% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 16,996 |
-1,68% | 09:34 CEST | -19,29% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 32,012 |
-0,12% | 09:34 CEST | +35,96% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,645 |
-0,11% | 09:34 CEST | +12,95% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 228,914 |
+0,23% | 04 Sep 2026 | -20,23% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 274,396 |
+0,25% | 04 Sep 2026 | -17,31% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 246,194 |
+0,25% | 04 Sep 2026 | -18,21% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 37,408 |
+0,41% | 04 Sep 2026 | +14,88% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49,629 |
+0,42% | 04 Sep 2026 | +18,81% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 37,96 |
+0,42% | 04 Sep 2026 | +12,51% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 48,483 |
-0,80% | 09:34 CEST | -20,27% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 15,058 |
+0,29% | 09:34 CEST | +7,47% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 14,992 |
+0,29% | 09:34 CEST | +7,23% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 14,945 |
+0,29% | 09:34 CEST | +7,80% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 15,008 |
-0,43% | 04 Sep 2026 | +7,43% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 17,147 |
-0,42% | 04 Sep 2026 | +10,76% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 15,34 |
-0,42% | 04 Sep 2026 | +8,03% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 15,136 |
-0,43% | 04 Sep 2026 | +7,63% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 20,302 |
-0,43% | 04 Sep 2026 | +10,76% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 15,34 |
-0,42% | 04 Sep 2026 | +8,03% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 20,98 |
-0,42% | 04 Sep 2026 | +10,77% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 15,611 |
-0,43% | 04 Sep 2026 | +7,72% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 15,34 |
-0,42% | 04 Sep 2026 | +8,03% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 59,367 |
-2,52% | 09:34 CEST | -18,57% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 28,423 |
-0,65% | 09:34 CEST | -16,48% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 29,232 |
+0,99% | 04 Sep 2026 | -15,17% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 32,861 |
+1,01% | 04 Sep 2026 | -11,40% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 29,14 |
+1,01% | 04 Sep 2026 | -17,73% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 75,83 |
+0,36% | 04 Sep 2026 | -11,56% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 85,015 |
+0,37% | 04 Sep 2026 | -10,16% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 75,78 |
+0,37% | 04 Sep 2026 | -12,86% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 76,488 |
-0,03% | 04 Sep 2026 | -5,68% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87,364 |
-0,01% | 04 Sep 2026 | -2,69% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76,26 |
-0,01% | 04 Sep 2026 | -7,81% |