| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 89,22 |
-1,02% | 18:05 CET | +22,69% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 83,488 |
-0,01% | 04 Dec 2025 | +24,47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 96,489 |
-1,02% | 18:05 CET | +28,59% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90,14 |
0,00% | 04 Dec 2025 | +23,95% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,066 |
-1,05% | 04 Dec 2025 | +9,45% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,773 |
-0,38% | 18:05 CET | +13,14% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,32 |
-0,37% | 18:05 CET | +8,15% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 618,06 |
+0,45% | 18:15 CET | +26,11% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 975,23 |
+0,45% | 18:15 CET | +26,07% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 482,40 |
+0,46% | 18:15 CET | +32,59% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 026,49 |
+0,46% | 18:15 CET | +32,10% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 877,60 |
+0,46% | 18:15 CET | +30,72% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 352,80 |
+0,36% | 18:23 CET | +0,58% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 499,66 |
+0,39% | 18:23 CET | +2,47% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 082,39 |
0,00% | 04 Dec 2025 | +8,13% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5 884,37 |
+0,38% | 18:23 CET | +2,00% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 109,27 |
-0,08% | 18:23 CET | -1,34% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 798,76 |
-0,08% | 18:23 CET | -4,75% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 573,87 |
0,00% | 04 Dec 2025 | -2,17% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 612,02 |
-0,07% | 18:23 CET | +0,15% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 220,47 |
+0,13% | 10:19 CET | -0,03% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 836,16 |
+0,08% | 18:23 CET | +15,36% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 557,47 |
+0,05% | 18:23 CET | +11,52% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 885,94 |
+0,34% | 12:17 CET | +11,09% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 853,52 |
+0,08% | 18:23 CET | +17,27% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 961,04 |
+0,08% | 18:23 CET | +16,82% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 398,60 |
+0,45% | 14:37 CET | +9,42% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 3 979,14 |
+0,69% | 18:23 CET | +8,07% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 7 892,19 |
+0,70% | 18:23 CET | +12,61% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 232,64 |
+0,70% | 18:23 CET | +11,89% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 646,89 |
+0,18% | 14:37 CET | +12,45% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 311,12 |
+0,19% | 10:19 CET | +8,37% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 654,62 |
+0,30% | 18:23 CET | +12,58% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 234,97 |
+0,24% | 18:15 CET | +19,04% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 389,70 |
+0,22% | 18:15 CET | +16,32% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 650,36 |
+0,22% | 18:15 CET | +17,21% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 490,61 |
+0,61% | 14:36 CET | +23,23% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 767,55 |
+0,24% | 18:15 CET | +21,84% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 802,81 |
+0,31% | 18:05 CET | +6,19% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 040,36 |
+0,29% | 18:05 CET | +4,32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 359,26 |
+0,31% | 18:05 CET | +10,33% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 820,96 |
+0,31% | 18:05 CET | +9,28% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 054,15 |
+0,29% | 18:15 CET | +11,79% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 4 883,002 |
+0,29% | 18:15 CET | +15,45% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 336,245 |
+0,50% | 14:36 CET | +14,76% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 939,17 |
-0,02% | 18:05 CET | +8,37% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 165,43 |
+0,44% | 04 Dec 2025 | +10,41% |
-
Mercados
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Quotes snapshot
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.