Indices all places

Displaying 1251 - 1300 of 1327
Name Isin Symbol Last % Date/Time YTD%
OSE All share NR NO0010865223 OSEAN
NOK 1 411,80
 +0,49% 28 Jun 2024 +7,98%
OSE All share PR NO0010865231 OSEAP
NOK 590,34
 +0,49% 28 Jun 2024 +5,10%
OSEBX Benchmark NR NO0010865249 OSEBN
NOK 1 208,11
 +0,46% 28 Jun 2024 +7,98%
OSEBX Benchmark PR NO0010865256 OSEBP
NOK 514,04
 +0,46% 28 Jun 2024 +5,01%
OSEBX STB Index NO0010865355 OSEBS
NOK 366,46
 +0,47% 28 Jun 2024 +8,45%
OSEBX STB Index PR NO0010892227 OSEPB
NOK 126,97
 +0,47% 28 Jun 2024 +4,62%
OSEBXG Index NO0010865363 OSEBG
NOK 1 369,09
 +0,39% 28 Jun 2024 +9,36%
OSEBXG Index PR NO0010892193 OSEPX
NOK 127,91
 +0,39% 28 Jun 2024 +6,02%
OSEEXR Index NO0010865371 OSEER
NOK 4 162,68
 +0,58% 28 Jun 2024 +11,25%
OSEEXR Index PR NO0010892201 OSEXP
NOK 150,32
 +0,58% 28 Jun 2024 +3,85%
OSEFX Mutual Fund NR NO0010865264 OSEFN
NOK 1 154,57
 +0,42% 28 Jun 2024 +9,53%
OSEFX Mutual Fund PR NO0010865272 OSEFP
NOK 504,52
 +0,42% 28 Jun 2024 +6,53%
OSEMX Mid Cap_NR NO0010865280 OSEMN
NOK 297,65
 +0,61% 28 Jun 2024 +16,45%
OSEMX Mid Cap_PR NO0010865298 OSEMP
NOK 207,41
 +0,61% 28 Jun 2024 +13,18%
OSESX Small Cap_NR NO0010865306 OSESN
NOK 1 023,33
 +0,68% 28 Jun 2024 +9,55%
OSESX Small Cap_PR NO0010865314 OSESP
NOK 510,20
 +0,68% 28 Jun 2024 +7,35%
Oslo Børs All-share Index GR NO0007033900 OSEAX
NOK 1 653,22
 +0,49% 28 Jun 2024 +8,81%
Oslo Børs Benchmark Index GR NO0007035327 OSEBX
NOK 1 422,35
 +0,46% 28 Jun 2024 +8,86%
Oslo Børs Equity Certificate Index NO0000000062 OSEEX
NOK 4 402,47
 +0,51% 28 Jun 2024 +12,67%
Oslo Børs Equity Certificate Index PR NO0010890668 OSEEP
NOK 152,13
 +0,51% 28 Jun 2024 +4,72%
Oslo Børs Mid Cap Index NO0010735640 OSEMX
NOK 320,03
 +0,61% 28 Jun 2024 +17,36%
Oslo Børs Mutual Fund Index GR NO0007035335 OSEFX
NOK 1 370,14
 +0,42% 28 Jun 2024 +10,40%
Oslo Børs OBX Oil Service Index NO0010590086 OBOSX
NOK 78,97
 +1,48% 28 Jun 2024 +21,72%
Oslo Børs Seafood Index NO0010760663 OBSFX
NOK 621,21
 -0,11% 28 Jun 2024 +5,77%
Oslo Børs Shipping Index NO0010771934 OBSHX
NOK 449,28
 +0,48% 28 Jun 2024 +46,74%
Oslo Børs Small Cap Index_GI NO0007035343 OSESX
NOK 1 085,86
 +0,68% 28 Jun 2024 +10,16%
OSLO Energy Index NO0010580590 SSENX
NOK 369,27
 +0,67% 28 Jun 2024 +3,54%
OSLO Energy Index PR NO0010892169 SSENP
NOK 220,47
 +0,67% 28 Jun 2024 +0,52%
OSLO Seafood Index NO0010580624 SSSFX
NOK 1 571,05
 -0,18% 28 Jun 2024 +4,59%
OSLO Seafood Index PR NO0010892177 SSSFP
NOK 94,28
 -0,18% 28 Jun 2024 +1,01%
OSLO Shipping Index NO0010580640 SSSHX
NOK 1 015,50
 +0,43% 28 Jun 2024 +44,20%
OSLO Shipping Index PR NO0010892185 SSSHP
NOK 377,17
 +0,43% 28 Jun 2024 +32,62%
PSI PTING0200002 PSI20
EUR 6 480,06
 -0,65% 28 Jun 2024 +1,31%
PSI 20 Leverage QS0011095922 PSILV
EUR 464,319
 -1,32% 28 Jun 2024 -0,31%
PSI 20 Leverage GR QS0011179254 PSITL
EUR 2 338,183
 -1,32% 28 Jun 2024 +7,45%
PSI 20 Short GR QS0011095948 PSISH
EUR 295,931
 +0,67% 28 Jun 2024 -2,08%
PSI 20 Triple Leverage QS0011146949 PSI3L
EUR 901,616
 -1,98% 28 Jun 2024 -2,73%
PSI 20 X2 Short GR QS0011146956 PSI2S
EUR 33,354
 +1,33% 28 Jun 2024 -6,82%
PSI 20 X3 Leverage NR PTINO0220004 PS3LN
EUR 7 638,314
 -1,98% 28 Jun 2024 +5,87%
PSI 20 X3 Short GR QS0011146964 PSI3S
EUR 18,271
 +2,00% 28 Jun 2024 -12,13%
PSI 20 Xbear GR QS0011100862 PSIXB
EUR 33,681
 +1,34% 28 Jun 2024 -6,82%
PSI All-Share Index QS0011224308 BVL
EUR 1 590,58
 -0,82% 28 Jun 2024 -8,63%
PSI All-Share Index GR PTING1000005 BVLGR
EUR 4 475,49
 -0,82% 28 Jun 2024 -5,43%
PSI Basic Materials QS0011224993 PTBMP
EUR 2 548,14
 -1,38% 28 Jun 2024 +10,18%
PSI Basic Materials GR QS0011016514 PTBM
EUR 7 600,55
 -1,38% 28 Jun 2024 +15,94%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 5 082,61
 +0,72% 28 Jun 2024 +6,27%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 7 615,85
 +0,72% 28 Jun 2024 +9,55%
PSI Consumer Staples QS0011225024 PTCSP
EUR 1 950,98
 -0,86% 28 Jun 2024 -18,85%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 3 266,64
 -0,86% 28 Jun 2024 -15,88%
PSI Energy QS0011249503 PTOGP
EUR 1 676,87
 +0,59% 28 Jun 2024 +47,83%