Displaying 1251 - 1300 of 1487
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 2 953,22 |
+1,56% | 22 Nov 2024 | +16,11% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 2 947,95 |
+1,56% | 22 Nov 2024 | +16,10% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 12 321,87 |
+1,05% | 22 Nov 2024 | +48,88% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 871,17 |
+1,03% | 22 Nov 2024 | +42,91% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 925,25 |
+1,03% | 22 Nov 2024 | +41,34% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 15 501,95 |
+1,05% | 22 Nov 2024 | +49,76% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 14 470,35 |
+1,05% | 22 Nov 2024 | +49,49% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 031,53 |
+0,59% | 22 Nov 2024 | +14,26% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 634,50 |
+0,58% | 22 Nov 2024 | +10,46% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 821,07 |
+0,59% | 22 Nov 2024 | +16,10% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 207,22 |
+0,59% | 22 Nov 2024 | +15,55% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 521,06 |
+0,48% | 22 Nov 2024 | +25,87% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 231,12 |
+1,46% | 22 Nov 2024 | +33,57% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 6 242,65 |
+0,48% | 22 Nov 2024 | +27,38% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 603,65 |
+1,46% | 22 Nov 2024 | +35,17% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 667,41 |
+0,48% | 22 Nov 2024 | +26,93% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 810,91 |
+1,46% | 22 Nov 2024 | +34,69% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 729,12 |
+0,53% | 22 Nov 2024 | +21,75% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 517,88 |
+1,51% | 22 Nov 2024 | +29,20% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 6 543,08 |
+0,53% | 22 Nov 2024 | +23,44% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 017,83 |
+1,51% | 22 Nov 2024 | +30,99% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 938,65 |
+0,53% | 22 Nov 2024 | +22,94% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 184,83 |
+1,51% | 22 Nov 2024 | +30,45% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 516,78 |
+1,33% | 22 Nov 2024 | +33,61% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 9 976,85 |
+1,33% | 22 Nov 2024 | +35,18% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 177,58 |
+1,33% | 22 Nov 2024 | +34,71% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 579,78 |
+1,47% | 22 Nov 2024 | +34,53% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 016,38 |
+1,48% | 22 Nov 2024 | +35,96% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 227,55 |
+1,47% | 22 Nov 2024 | +35,54% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 403,94 |
+1,51% | 22 Nov 2024 | +31,96% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 556,72 |
+1,51% | 22 Nov 2024 | +34,19% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 907,15 |
+1,51% | 22 Nov 2024 | +33,58% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 759,07 |
+1,05% | 22 Nov 2024 | +4,02% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 199,44 |
+1,04% | 22 Nov 2024 | +2,00% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 839,08 |
+1,05% | 22 Nov 2024 | +7,56% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 527,28 |
+1,05% | 22 Nov 2024 | +6,71% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 182,20 |
+0,95% | 22 Nov 2024 | -0,72% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 015,36 |
+0,95% | 22 Nov 2024 | -5,02% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 2 928,29 |
+0,95% | 22 Nov 2024 | -1,55% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 944,48 |
+0,65% | 22 Nov 2024 | +3,68% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 805,65 |
+0,65% | 22 Nov 2024 | -0,34% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 605,19 |
+0,65% | 22 Nov 2024 | +2,68% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 879,40 |
+0,71% | 22 Nov 2024 | +4,78% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 759,30 |
+0,71% | 22 Nov 2024 | +0,73% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 587,26 |
+0,71% | 22 Nov 2024 | +3,85% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 289,51 |
+0,20% | 22 Nov 2024 | +7,04% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 399,11 |
+0,20% | 22 Nov 2024 | +2,74% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 1 989,72 |
+0,20% | 22 Nov 2024 | +5,95% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 940,42 |
+1,60% | 22 Nov 2024 | +5,58% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 187,85 |
+1,60% | 22 Nov 2024 | +1,90% |